Lanpec Tech

601798
🏛️ china →
9.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.49 9.27 9.36 1,212.0K
09:35 9.37 9.46 9.36 9.46 577.3K
09:40 9.48 9.53 9.44 9.51 783.4K
09:45 9.51 9.52 9.42 9.44 423.6K
09:50 9.43 9.44 9.39 9.41 206.7K
09:55 9.40 9.44 9.37 9.41 236.8K
10:00 9.41 9.44 9.37 9.44 241.3K
10:05 9.44 9.61 9.42 9.61 596.0K
10:10 9.61 9.62 9.55 9.55 473.7K
10:15 9.59 9.60 9.56 9.58 205.9K
10:20 9.58 9.65 9.58 9.64 696.7K
10:25 9.64 9.64 9.61 9.62 148.7K
10:30 9.62 9.86 9.61 9.72 1,486.0K
10:35 9.72 9.72 9.66 9.68 400.2K
10:40 9.70 9.80 9.70 9.78 801.0K
10:45 9.77 9.78 9.74 9.76 250.0K
10:50 9.76 9.77 9.73 9.76 223.2K
10:55 9.76 9.87 9.76 9.81 977.4K
11:00 9.83 9.83 9.77 9.77 128.7K
11:05 9.77 9.77 9.76 9.77 94.9K
11:10 9.77 9.77 9.73 9.74 99.6K
11:15 9.73 9.74 9.70 9.71 120.3K
11:20 9.71 9.72 9.69 9.70 194.7K
11:25 9.70 9.70 9.67 9.67 118.0K
13:00 9.68 9.73 9.67 9.70 202.5K
13:05 9.70 9.72 9.68 9.68 101.1K
13:10 9.69 9.70 9.67 9.68 89.4K
13:15 9.68 9.69 9.66 9.66 137.8K
13:20 9.66 9.67 9.65 9.66 123.2K
13:25 9.66 9.68 9.65 9.65 172.3K
13:30 9.66 9.67 9.64 9.66 221.6K
13:35 9.66 9.66 9.63 9.64 229.8K
13:40 9.63 9.64 9.62 9.63 136.3K
13:45 9.63 9.63 9.60 9.63 107.8K
13:50 9.63 9.64 9.61 9.63 219.9K
13:55 9.63 9.63 9.60 9.61 89.2K
14:00 9.61 9.63 9.60 9.63 185.5K
14:05 9.63 9.66 9.62 9.64 93.9K
14:10 9.64 9.67 9.64 9.65 156.8K
14:15 9.65 9.66 9.63 9.64 131.5K
14:20 9.65 9.66 9.64 9.64 251.1K
14:25 9.63 9.64 9.61 9.64 128.2K
14:30 9.63 9.65 9.60 9.62 235.0K
14:35 9.62 9.62 9.59 9.59 323.7K
14:40 9.59 9.60 9.58 9.59 225.8K
14:45 9.59 9.61 9.58 9.59 337.1K
14:50 9.59 9.59 9.57 9.58 361.6K
14:55 9.58 9.60 9.57 9.59 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available