35.30
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
10:57 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
14:15 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
15:01 | 39.20 | 39.20 | 39.10 | 39.10 | 0.1K |
15:14 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0K |
15:43 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0K |
16:45 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0K |
16:53 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0K |
17:16 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
17:35 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |