Lanson BCC

ALLAN

35.30

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-06 2024-11-05 2024-11-04 2024-11-01 2024-10-31

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	39.70	39.70	39.70	39.70	0.0K
12:41	39.70	39.70	39.70	39.70	0.0K
12:58	39.70	39.70	39.70	39.70	0.0K
13:26	39.80	39.80	39.80	39.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

51.20

2024-06-13

Historical Low

13.00

2020-08-11

Volume Extremes

Volume Peak

0.3M

2022-07-04

Volume Low

0.0M

2015-01-15

Data Statistics

Rise Proportion

39.1%

Start: 2015-01-02

Fall Proportion

40.5%

Total2739Trading Days

Daily Change Extremes

Max Daily Gain

+22.99%

2020-08-27

Max Daily Loss

-13.14%

2022-02-11

Monthly Change Extremes

Max Monthly Gain

+21.64%

2020-11

Max Monthly Loss

-20.10%

2018-03