35.30
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 39.40 | 39.40 | 39.40 | 39.40 | 0.1K |
10:27 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
12:58 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0K |
13:35 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0K |
14:41 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
15:14 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
15:32 | 38.80 | 38.80 | 38.80 | 38.80 | 0.1K |
16:36 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
17:35 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |