Lanson BCC

ALLAN
🏛️ france →
35.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.90 34.90 34.90 34.90 0.0K
09:03 34.90 34.90 34.90 34.90 0.0K
09:35 34.90 34.90 34.90 34.90 0.0K
09:37 34.00 34.00 34.00 34.00 0.3K
10:20 34.20 34.20 34.00 34.00 0.1K
10:22 34.00 34.00 34.00 34.00 0.0K
10:33 34.00 34.00 34.00 34.00 0.0K
10:43 34.00 34.00 34.00 34.00 0.0K
11:00 33.80 33.80 33.80 33.80 0.0K
11:02 34.80 34.80 34.80 34.80 0.2K
11:41 34.80 34.80 34.80 34.80 0.0K
11:54 34.40 34.40 34.40 34.40 0.0K
13:06 35.00 35.00 35.00 35.00 0.1K
14:27 35.00 35.00 35.00 35.00 0.0K
15:11 35.00 35.00 35.00 35.00 0.0K
15:21 35.20 35.20 35.20 35.20 0.0K
15:59 35.80 35.80 35.80 35.80 0.1K
17:35 35.80 35.80 35.80 35.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available