| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.00 | 3.00 | 8.1K |
| 09:31 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
| 09:32 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 09:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 4.1K |
| 09:46 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 09:47 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 09:52 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 09:54 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:55 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 09:57 | 2.99 | 3.00 | 2.99 | 3.00 | 1.1K |
| 10:03 | 2.96 | 2.96 | 2.96 | 2.96 | 19.5K |
| 10:04 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 10:05 | 2.95 | 2.96 | 2.95 | 2.96 | 1.2K |
| 10:06 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 10:08 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:09 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 3.6K |
| 10:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:21 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:32 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 10:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:40 | 3.04 | 3.08 | 3.04 | 3.08 | 16.2K |
| 10:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:47 | 3.08 | 3.11 | 3.08 | 3.11 | 10.4K |
| 10:48 | 3.10 | 3.10 | 3.09 | 3.09 | 1.7K |
| 10:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:58 | 3.08 | 3.08 | 3.05 | 3.05 | 7.5K |
| 10:59 | 3.07 | 3.07 | 3.07 | 3.07 | 5.7K |
| 11:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:16 | 3.05 | 3.05 | 3.05 | 3.05 | 5.7K |
| 11:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:26 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 11:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 11:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 11:53 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:58 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 12:15 | 3.05 | 3.06 | 3.05 | 3.06 | 0.3K |
| 12:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:36 | 3.03 | 3.04 | 3.03 | 3.04 | 1.2K |
| 12:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:54 | 3.03 | 3.05 | 3.03 | 3.05 | 24.7K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:05 | 3.05 | 3.07 | 3.05 | 3.07 | 15.9K |
| 13:06 | 3.07 | 3.08 | 3.07 | 3.08 | 2.0K |
| 13:08 | 3.06 | 3.08 | 3.06 | 3.08 | 8.0K |
| 13:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 13:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 13:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 13:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 13:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:49 | 3.06 | 3.07 | 3.06 | 3.07 | 1.0K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 14:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:11 | 3.05 | 3.06 | 3.05 | 3.06 | 0.9K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 0.7K |
| 14:28 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 14:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:44 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 14:46 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:51 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 15:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:06 | 3.05 | 3.06 | 3.03 | 3.06 | 2.0K |
| 15:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:12 | 3.04 | 3.06 | 3.04 | 3.06 | 0.7K |
| 15:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:20 | 3.05 | 3.06 | 3.04 | 3.04 | 1.4K |
| 15:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:33 | 3.05 | 3.06 | 3.05 | 3.06 | 0.5K |
| 15:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 15:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:44 | 3.06 | 3.06 | 3.05 | 3.05 | 0.4K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:46 | 3.05 | 3.06 | 3.05 | 3.05 | 1.0K |
| 15:52 | 3.04 | 3.04 | 3.04 | 3.04 | 5.1K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:54 | 3.04 | 3.05 | 3.04 | 3.05 | 0.8K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:57 | 3.03 | 3.04 | 3.02 | 3.04 | 0.8K |
| 15:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:59 | 3.04 | 3.04 | 3.03 | 3.03 | 38.8K |