| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 6.6K |
| 09:36 | 3.00 | 3.01 | 3.00 | 3.01 | 1.1K |
| 09:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 09:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:39 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 5.9K |
| 09:41 | 2.98 | 2.98 | 2.96 | 2.96 | 13.0K |
| 09:42 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 09:43 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 09:55 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 09:57 | 2.99 | 2.99 | 2.98 | 2.98 | 0.6K |
| 09:59 | 2.99 | 2.99 | 2.99 | 2.99 | 3.2K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:04 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 10:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 10:09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:15 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:19 | 2.96 | 2.96 | 2.94 | 2.94 | 6.4K |
| 10:20 | 2.98 | 2.98 | 2.96 | 2.96 | 0.5K |
| 10:22 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 10:23 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 10:26 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 10:29 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 10:33 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:34 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 10:37 | 2.99 | 2.99 | 2.99 | 2.99 | 2.1K |
| 10:41 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 1.8K |
| 10:47 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:48 | 2.97 | 2.97 | 2.93 | 2.93 | 9.1K |
| 10:49 | 2.96 | 2.96 | 2.95 | 2.95 | 12.3K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 11:00 | 2.98 | 2.98 | 2.95 | 2.96 | 1.4K |
| 11:01 | 2.94 | 2.95 | 2.94 | 2.95 | 0.8K |
| 11:05 | 2.98 | 2.98 | 2.96 | 2.96 | 3.8K |
| 11:11 | 2.94 | 2.94 | 2.94 | 2.94 | 0.7K |
| 11:25 | 2.94 | 2.94 | 2.94 | 2.94 | 1.3K |
| 11:29 | 2.96 | 2.96 | 2.96 | 2.96 | 5.0K |
| 11:30 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 11:34 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 11:35 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 11:36 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 11:44 | 2.96 | 2.97 | 2.96 | 2.97 | 0.6K |
| 11:47 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 11:53 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 12:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2.3K |
| 12:04 | 2.96 | 2.96 | 2.96 | 2.96 | 4.0K |
| 12:05 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 12:07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 12:08 | 2.96 | 2.97 | 2.96 | 2.97 | 0.5K |
| 12:22 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 12:30 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 12:33 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 12:34 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 12:39 | 2.95 | 2.96 | 2.95 | 2.96 | 0.8K |
| 12:45 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 12:48 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 12:50 | 2.96 | 2.96 | 2.96 | 2.96 | 1.3K |
| 12:52 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 12:53 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 12:58 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 12:59 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 13:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 13:03 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 13:10 | 2.96 | 2.97 | 2.96 | 2.97 | 2.0K |
| 13:14 | 2.98 | 2.98 | 2.98 | 2.98 | 1.9K |
| 13:17 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 13:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:26 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 13:27 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:29 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 13:31 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 13:34 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:42 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 13:43 | 2.97 | 2.97 | 2.97 | 2.97 | 0.8K |
| 13:57 | 2.98 | 2.98 | 2.98 | 2.98 | 2.1K |
| 14:06 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 14:12 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 14:17 | 2.99 | 2.99 | 2.99 | 2.99 | 9.8K |
| 14:18 | 3.00 | 3.01 | 3.00 | 3.01 | 8.4K |
| 14:19 | 3.03 | 3.03 | 3.03 | 3.03 | 8.4K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 14:24 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 14:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 14:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:44 | 3.03 | 3.04 | 3.03 | 3.04 | 2.4K |
| 14:46 | 3.04 | 3.04 | 3.04 | 3.04 | 7.2K |
| 14:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:48 | 3.05 | 3.07 | 3.05 | 3.06 | 6.6K |
| 14:49 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 14:51 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 14:54 | 3.06 | 3.06 | 3.05 | 3.05 | 1.7K |
| 14:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 15:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:02 | 3.04 | 3.05 | 3.04 | 3.04 | 3.4K |
| 15:03 | 3.04 | 3.04 | 3.01 | 3.02 | 3.0K |
| 15:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 15:06 | 3.03 | 3.04 | 3.03 | 3.04 | 0.6K |
| 15:07 | 3.04 | 3.04 | 3.03 | 3.03 | 0.9K |
| 15:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:10 | 3.04 | 3.04 | 3.03 | 3.03 | 0.3K |
| 15:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:16 | 3.03 | 3.03 | 3.02 | 3.02 | 1.1K |
| 15:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:18 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:28 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 15:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:48 | 3.02 | 3.02 | 3.01 | 3.01 | 1.0K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:52 | 3.02 | 3.03 | 3.02 | 3.03 | 0.2K |
| 15:54 | 3.02 | 3.02 | 3.00 | 3.02 | 5.9K |
| 15:55 | 3.03 | 3.03 | 3.01 | 3.01 | 0.8K |
| 15:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:58 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:59 | 3.02 | 3.02 | 3.00 | 3.02 | 6.7K |