| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 09:32 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 09:33 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 09:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:38 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 09:39 | 3.02 | 3.03 | 3.02 | 3.03 | 1.3K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 09:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 09:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:51 | 3.03 | 3.03 | 3.02 | 3.02 | 2.1K |
| 09:54 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 09:57 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 09:58 | 3.03 | 3.04 | 3.03 | 3.04 | 1.2K |
| 10:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 10:12 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 10:13 | 3.03 | 3.04 | 3.03 | 3.04 | 0.9K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 10:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:19 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 10:23 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.05 | 2.8K |
| 10:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:38 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 10:39 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 10:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:43 | 3.07 | 3.07 | 3.07 | 3.07 | 20.5K |
| 10:44 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:49 | 3.04 | 3.06 | 3.04 | 3.06 | 1.2K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 3.4K |
| 10:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:58 | 3.07 | 3.07 | 3.06 | 3.06 | 0.8K |
| 10:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 11:03 | 3.08 | 3.10 | 3.08 | 3.10 | 8.4K |
| 11:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:11 | 3.10 | 3.10 | 3.10 | 3.10 | 12.8K |
| 11:12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 11:13 | 3.12 | 3.12 | 3.10 | 3.10 | 1.2K |
| 11:14 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 11:16 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:21 | 3.11 | 3.12 | 3.11 | 3.12 | 0.4K |
| 11:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:27 | 3.12 | 3.12 | 3.12 | 3.12 | 4.2K |
| 11:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:33 | 3.12 | 3.12 | 3.10 | 3.10 | 4.2K |
| 11:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:43 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 11:46 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 11:48 | 3.12 | 3.12 | 3.11 | 3.12 | 1.4K |
| 11:53 | 3.11 | 3.12 | 3.11 | 3.12 | 0.8K |
| 11:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:56 | 3.11 | 3.11 | 3.10 | 3.10 | 2.2K |
| 11:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:06 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 12:07 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 12:08 | 3.12 | 3.13 | 3.12 | 3.13 | 2.0K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 12:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:18 | 3.11 | 3.13 | 3.11 | 3.13 | 9.8K |
| 12:21 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 12:22 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 12:24 | 3.12 | 3.13 | 3.12 | 3.13 | 2.3K |
| 12:25 | 3.12 | 3.13 | 3.12 | 3.13 | 0.3K |
| 12:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:35 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 12:37 | 3.13 | 3.13 | 3.13 | 3.13 | 2.3K |
| 12:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:46 | 3.12 | 3.12 | 3.12 | 3.12 | 2.8K |
| 12:50 | 3.11 | 3.11 | 3.11 | 3.11 | 2.3K |
| 12:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:56 | 3.11 | 3.11 | 3.11 | 3.11 | 6.6K |
| 12:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:04 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 13:07 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 13:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:22 | 3.12 | 3.12 | 3.12 | 3.12 | 4.5K |
| 13:26 | 3.13 | 3.13 | 3.12 | 3.13 | 4.9K |
| 13:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 13:36 | 3.15 | 3.17 | 3.15 | 3.16 | 3.6K |
| 13:38 | 3.17 | 3.17 | 3.17 | 3.17 | 9.6K |
| 13:41 | 3.16 | 3.17 | 3.16 | 3.17 | 4.3K |
| 13:42 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:48 | 3.17 | 3.17 | 3.16 | 3.16 | 5.1K |
| 13:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 14:02 | 3.17 | 3.17 | 3.15 | 3.15 | 2.5K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:13 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 14:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:15 | 3.18 | 3.20 | 3.18 | 3.20 | 12.4K |
| 14:16 | 3.19 | 3.20 | 3.19 | 3.20 | 10.3K |
| 14:17 | 3.19 | 3.22 | 3.19 | 3.22 | 7.1K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 2.2K |
| 14:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:23 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 14:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 1.3K |
| 14:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:31 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:33 | 3.19 | 3.20 | 3.19 | 3.20 | 2.5K |
| 14:34 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 14:38 | 3.21 | 3.21 | 3.19 | 3.20 | 1.4K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:49 | 3.20 | 3.20 | 3.18 | 3.18 | 1.1K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:59 | 3.19 | 3.19 | 3.17 | 3.17 | 0.7K |
| 15:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 15:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:32 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:33 | 3.16 | 3.16 | 3.15 | 3.16 | 12.4K |
| 15:37 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:41 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 15:42 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 15:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:48 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 15:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 15:59 | 3.17 | 3.17 | 3.15 | 3.15 | 7.4K |