| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.98 | 2.98 | 6.3K |
| 09:31 | 2.99 | 2.99 | 2.95 | 2.95 | 1.4K |
| 09:37 | 2.95 | 2.95 | 2.95 | 2.95 | 1.3K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:42 | 2.99 | 3.02 | 2.99 | 3.02 | 4.5K |
| 09:53 | 2.97 | 2.97 | 2.97 | 2.97 | 1.1K |
| 10:01 | 2.97 | 2.97 | 2.96 | 2.96 | 3.6K |
| 10:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:09 | 2.98 | 2.98 | 2.96 | 2.96 | 0.6K |
| 10:19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:26 | 2.99 | 2.99 | 2.99 | 2.99 | 2.1K |
| 10:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:49 | 3.03 | 3.03 | 3.03 | 3.03 | 6.3K |
| 10:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:58 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 11:04 | 3.08 | 3.08 | 3.08 | 3.08 | 5.8K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 11:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:19 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.06 | 3.9K |
| 11:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 11:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:27 | 3.03 | 3.05 | 3.03 | 3.05 | 6.2K |
| 11:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:50 | 3.06 | 3.06 | 3.05 | 3.05 | 1.1K |
| 11:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 11:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:13 | 3.03 | 3.04 | 3.03 | 3.04 | 3.1K |
| 12:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 12:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:01 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 13:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:11 | 3.05 | 3.05 | 3.04 | 3.04 | 3.6K |
| 13:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:24 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:46 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 13:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:03 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 14:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:09 | 3.08 | 3.08 | 3.08 | 3.08 | 4.6K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:13 | 3.07 | 3.07 | 3.07 | 3.07 | 3.7K |
| 14:14 | 3.06 | 3.06 | 3.04 | 3.04 | 12.9K |
| 14:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 71.9K |
| 14:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:34 | 3.02 | 3.02 | 3.02 | 3.02 | 45.5K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 14:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 3.7K |
| 15:32 | 3.04 | 3.04 | 3.02 | 3.04 | 0.7K |
| 15:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:45 | 3.05 | 3.05 | 3.04 | 3.04 | 1.0K |
| 15:46 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 15:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 15:57 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 15:58 | 3.07 | 3.07 | 3.06 | 3.06 | 0.2K |
| 15:59 | 3.04 | 3.05 | 3.04 | 3.04 | 7.2K |