| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.35 | 3.35 | 20.7K |
| 09:31 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:33 | 3.30 | 3.33 | 3.30 | 3.33 | 4.7K |
| 09:34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.6K |
| 09:36 | 3.30 | 3.33 | 3.30 | 3.33 | 2.3K |
| 09:37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 09:38 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 09:39 | 3.37 | 3.39 | 3.34 | 3.34 | 1.8K |
| 09:40 | 3.35 | 3.35 | 3.34 | 3.34 | 1.3K |
| 09:41 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 09:42 | 3.33 | 3.33 | 3.31 | 3.31 | 4.3K |
| 09:43 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:44 | 3.32 | 3.32 | 3.29 | 3.29 | 7.2K |
| 09:45 | 3.29 | 3.29 | 3.28 | 3.29 | 1.8K |
| 09:49 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 09:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 09:53 | 3.24 | 3.24 | 3.20 | 3.20 | 21.3K |
| 09:54 | 3.20 | 3.22 | 3.17 | 3.20 | 7.9K |
| 09:56 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 09:57 | 3.20 | 3.20 | 3.20 | 3.20 | 8.1K |
| 09:58 | 3.21 | 3.24 | 3.21 | 3.24 | 0.5K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.22 | 1.5K |
| 10:04 | 3.20 | 3.24 | 3.20 | 3.24 | 2.5K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:09 | 3.24 | 3.24 | 3.22 | 3.22 | 2.2K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.24 | 1.5K |
| 10:11 | 3.24 | 3.24 | 3.22 | 3.22 | 0.6K |
| 10:12 | 3.24 | 3.24 | 3.22 | 3.22 | 3.3K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 10:16 | 3.18 | 3.19 | 3.17 | 3.17 | 1.6K |
| 10:17 | 3.17 | 3.19 | 3.17 | 3.19 | 2.3K |
| 10:19 | 3.20 | 3.20 | 3.17 | 3.17 | 16.2K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 22.1K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 10:22 | 3.16 | 3.17 | 3.16 | 3.16 | 3.5K |
| 10:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 1.8K |
| 10:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 10:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:37 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 10:44 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 10:45 | 3.14 | 3.14 | 3.10 | 3.10 | 1.6K |
| 10:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 10:52 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 10:53 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 10:54 | 3.12 | 3.14 | 3.12 | 3.14 | 1.0K |
| 10:55 | 3.14 | 3.17 | 3.14 | 3.17 | 1.1K |
| 10:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:02 | 3.13 | 3.14 | 3.13 | 3.13 | 0.9K |
| 11:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:07 | 3.14 | 3.15 | 3.14 | 3.15 | 0.7K |
| 11:10 | 3.16 | 3.19 | 3.16 | 3.19 | 2.6K |
| 11:14 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:23 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:27 | 3.21 | 3.23 | 3.21 | 3.23 | 2.0K |
| 11:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:32 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:46 | 3.26 | 3.26 | 3.25 | 3.25 | 5.2K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 12:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:14 | 3.22 | 3.24 | 3.22 | 3.24 | 4.8K |
| 12:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:17 | 3.25 | 3.25 | 3.22 | 3.22 | 0.6K |
| 12:19 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 12:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:36 | 3.24 | 3.25 | 3.24 | 3.25 | 0.8K |
| 12:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:45 | 3.21 | 3.23 | 3.21 | 3.23 | 0.6K |
| 12:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:01 | 3.23 | 3.24 | 3.23 | 3.24 | 0.7K |
| 13:02 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 13:03 | 3.22 | 3.23 | 3.22 | 3.23 | 6.1K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:08 | 3.22 | 3.25 | 3.21 | 3.23 | 2.6K |
| 13:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:44 | 3.24 | 3.24 | 3.24 | 3.24 | 2.8K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:46 | 3.25 | 3.26 | 3.25 | 3.26 | 6.8K |
| 13:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 13:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:17 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 14:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 14:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:17 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 15:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:32 | 3.22 | 3.22 | 3.21 | 3.21 | 5.6K |
| 15:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 15:36 | 3.25 | 3.25 | 3.24 | 3.24 | 10.0K |
| 15:37 | 3.25 | 3.26 | 3.25 | 3.25 | 17.1K |
| 15:38 | 3.23 | 3.25 | 3.23 | 3.23 | 2.7K |
| 15:39 | 3.25 | 3.25 | 3.24 | 3.25 | 1.7K |
| 15:40 | 3.25 | 3.26 | 3.25 | 3.26 | 1.8K |
| 15:42 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 15:43 | 3.22 | 3.23 | 3.22 | 3.23 | 1.3K |
| 15:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:53 | 3.23 | 3.23 | 3.23 | 3.23 | 5.5K |
| 15:57 | 3.23 | 3.24 | 3.23 | 3.24 | 2.5K |
| 15:59 | 3.21 | 3.23 | 3.21 | 3.23 | 8.1K |