| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.48 | 3.48 | 3.48 | 14.0K |
| 09:31 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 09:32 | 3.46 | 3.46 | 3.46 | 3.46 | 0.2K |
| 09:33 | 3.49 | 3.49 | 3.49 | 3.49 | 1.5K |
| 09:35 | 3.46 | 3.46 | 3.46 | 3.46 | 3.4K |
| 09:36 | 3.45 | 3.45 | 3.41 | 3.41 | 1.9K |
| 09:37 | 3.44 | 3.44 | 3.44 | 3.44 | 4.6K |
| 09:41 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
| 09:42 | 3.44 | 3.47 | 3.44 | 3.47 | 1.7K |
| 09:43 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:44 | 3.50 | 3.52 | 3.50 | 3.52 | 2.2K |
| 09:45 | 3.53 | 3.53 | 3.53 | 3.53 | 2.3K |
| 09:47 | 3.53 | 3.53 | 3.51 | 3.51 | 2.3K |
| 09:48 | 3.51 | 3.51 | 3.50 | 3.50 | 0.8K |
| 09:49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 09:51 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 09:54 | 3.50 | 3.50 | 3.48 | 3.48 | 0.8K |
| 09:56 | 3.49 | 3.49 | 3.48 | 3.48 | 7.2K |
| 09:57 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:58 | 3.50 | 3.50 | 3.50 | 3.50 | 1.2K |
| 09:59 | 3.48 | 3.50 | 3.48 | 3.50 | 4.5K |
| 10:00 | 3.50 | 3.50 | 3.48 | 3.50 | 6.6K |
| 10:01 | 3.53 | 3.53 | 3.52 | 3.52 | 6.6K |
| 10:02 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 10:03 | 3.55 | 3.55 | 3.53 | 3.53 | 6.4K |
| 10:06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 10:07 | 3.53 | 3.53 | 3.53 | 3.53 | 3.3K |
| 10:08 | 3.55 | 3.55 | 3.55 | 3.55 | 19.2K |
| 10:09 | 3.57 | 3.60 | 3.57 | 3.60 | 26.5K |
| 10:10 | 3.59 | 3.59 | 3.59 | 3.59 | 10.0K |
| 10:11 | 3.61 | 3.61 | 3.58 | 3.60 | 9.4K |
| 10:12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 10:13 | 3.64 | 3.64 | 3.57 | 3.59 | 43.3K |
| 10:14 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 10:16 | 3.63 | 3.65 | 3.63 | 3.65 | 2.0K |
| 10:17 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 10:19 | 3.63 | 3.64 | 3.62 | 3.63 | 7.0K |
| 10:20 | 3.63 | 3.64 | 3.62 | 3.64 | 4.0K |
| 10:21 | 3.64 | 3.64 | 3.64 | 3.64 | 0.9K |
| 10:22 | 3.62 | 3.62 | 3.62 | 3.62 | 6.6K |
| 10:23 | 3.65 | 3.65 | 3.63 | 3.65 | 12.9K |
| 10:24 | 3.62 | 3.65 | 3.62 | 3.65 | 1.5K |
| 10:25 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 10:26 | 3.65 | 3.65 | 3.62 | 3.62 | 1.3K |
| 10:27 | 3.65 | 3.65 | 3.62 | 3.62 | 0.4K |
| 10:28 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 10:29 | 3.64 | 3.65 | 3.64 | 3.65 | 1.2K |
| 10:30 | 3.64 | 3.65 | 3.64 | 3.65 | 0.7K |
| 10:31 | 3.65 | 3.65 | 3.64 | 3.64 | 5.4K |
| 10:32 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 10:33 | 3.68 | 3.68 | 3.63 | 3.68 | 2.4K |
| 10:34 | 3.68 | 3.68 | 3.65 | 3.65 | 4.0K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:36 | 3.67 | 3.69 | 3.66 | 3.66 | 5.5K |
| 10:37 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 10:39 | 3.69 | 3.69 | 3.66 | 3.66 | 1.7K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:41 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 10:44 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 10:46 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:48 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 10:51 | 3.67 | 3.70 | 3.67 | 3.70 | 5.3K |
| 10:52 | 3.70 | 3.71 | 3.70 | 3.71 | 0.7K |
| 10:54 | 3.71 | 3.71 | 3.71 | 3.71 | 10.3K |
| 10:55 | 3.73 | 3.73 | 3.72 | 3.73 | 2.1K |
| 10:56 | 3.72 | 3.72 | 3.70 | 3.70 | 1.7K |
| 10:57 | 3.70 | 3.71 | 3.70 | 3.71 | 1.5K |
| 10:58 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 10:59 | 3.71 | 3.71 | 3.70 | 3.70 | 1.1K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:01 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 11:02 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 11:03 | 3.70 | 3.71 | 3.70 | 3.71 | 2.4K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 11:06 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 11:07 | 3.71 | 3.72 | 3.70 | 3.72 | 1.3K |
| 11:08 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.70 | 0.3K |
| 11:11 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:12 | 3.69 | 3.69 | 3.68 | 3.69 | 5.5K |
| 11:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:14 | 3.70 | 3.70 | 3.68 | 3.69 | 14.9K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 3.2K |
| 11:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:17 | 3.69 | 3.69 | 3.69 | 3.69 | 2.2K |
| 11:21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 11:22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 11:23 | 3.68 | 3.70 | 3.68 | 3.70 | 3.1K |
| 11:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:26 | 3.69 | 3.69 | 3.69 | 3.69 | 3.6K |
| 11:27 | 3.69 | 3.69 | 3.69 | 3.69 | 2.3K |
| 11:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 11:29 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:31 | 3.69 | 3.69 | 3.69 | 3.69 | 1.7K |
| 11:32 | 3.69 | 3.69 | 3.67 | 3.67 | 42.3K |
| 11:33 | 3.66 | 3.66 | 3.65 | 3.65 | 0.6K |
| 11:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 11:38 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 11:39 | 3.66 | 3.66 | 3.66 | 3.66 | 2.8K |
| 11:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:41 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 11:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:44 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 11:45 | 3.67 | 3.67 | 3.67 | 3.67 | 2.5K |
| 11:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:54 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:56 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 11:58 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 11:59 | 3.69 | 3.69 | 3.68 | 3.68 | 0.4K |
| 12:01 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:02 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 12:03 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 12:06 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 12:08 | 3.66 | 3.66 | 3.66 | 3.66 | 1.4K |
| 12:11 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 12:12 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 12:13 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 12:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 12:18 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 12:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 12:21 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 12:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 12:25 | 3.68 | 3.70 | 3.68 | 3.70 | 7.9K |
| 12:27 | 3.70 | 3.70 | 3.70 | 3.70 | 3.7K |
| 12:30 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 12:31 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 12:32 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:36 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 12:37 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 12:39 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 12:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:41 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 12:44 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 12:46 | 3.70 | 3.70 | 3.69 | 3.69 | 1.4K |
| 12:47 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 12:49 | 3.67 | 3.67 | 3.67 | 3.67 | 2.7K |
| 12:56 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 12:58 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 13:07 | 3.66 | 3.67 | 3.66 | 3.67 | 5.2K |
| 13:08 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 13:14 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 13:17 | 3.67 | 3.67 | 3.67 | 3.67 | 5.3K |
| 13:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 13:22 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 13:24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 13:28 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:31 | 3.70 | 3.71 | 3.70 | 3.71 | 0.4K |
| 13:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:33 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 13:34 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 13:35 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 13:36 | 3.70 | 3.71 | 3.70 | 3.71 | 0.6K |
| 13:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 13:39 | 3.69 | 3.69 | 3.69 | 3.69 | 1.8K |
| 13:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 13:41 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 13:42 | 3.68 | 3.68 | 3.67 | 3.67 | 2.9K |
| 13:43 | 3.67 | 3.69 | 3.67 | 3.69 | 1.3K |
| 13:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 13:47 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 13:48 | 3.68 | 3.68 | 3.67 | 3.67 | 0.4K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 13:54 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 13:56 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 13:58 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:59 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:00 | 3.65 | 3.65 | 3.65 | 3.65 | 1.5K |
| 14:02 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 14:09 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.68 | 2.3K |
| 14:12 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:16 | 3.67 | 3.67 | 3.67 | 3.67 | 1.2K |
| 14:17 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:19 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 4.1K |
| 14:22 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 14:23 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 14:26 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 14:27 | 3.67 | 3.67 | 3.66 | 3.66 | 1.3K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 1.6K |
| 14:31 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 14:34 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:36 | 3.67 | 3.67 | 3.67 | 3.67 | 0.8K |
| 14:37 | 3.68 | 3.68 | 3.66 | 3.66 | 2.2K |
| 14:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 14:41 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 14:44 | 3.67 | 3.67 | 3.67 | 3.67 | 1.4K |
| 14:48 | 3.68 | 3.68 | 3.68 | 3.68 | 2.3K |
| 14:51 | 3.68 | 3.68 | 3.67 | 3.67 | 0.9K |
| 14:52 | 3.67 | 3.68 | 3.67 | 3.68 | 2.4K |
| 14:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 14:57 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:01 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 15:03 | 3.67 | 3.67 | 3.67 | 3.67 | 3.9K |
| 15:04 | 3.66 | 3.66 | 3.66 | 3.66 | 2.2K |
| 15:05 | 3.66 | 3.67 | 3.66 | 3.67 | 0.5K |
| 15:07 | 3.66 | 3.68 | 3.66 | 3.68 | 8.0K |
| 15:09 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 15:10 | 3.68 | 3.68 | 3.68 | 3.68 | 6.3K |
| 15:14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:16 | 3.68 | 3.68 | 3.68 | 3.68 | 1.7K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 15:22 | 3.69 | 3.69 | 3.69 | 3.69 | 4.8K |
| 15:23 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 15:24 | 3.67 | 3.67 | 3.67 | 3.67 | 2.3K |
| 15:31 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 15:33 | 3.67 | 3.67 | 3.67 | 3.67 | 1.2K |
| 15:34 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.68 | 0.8K |
| 15:37 | 3.66 | 3.66 | 3.66 | 3.66 | 1.1K |
| 15:38 | 3.67 | 3.67 | 3.66 | 3.66 | 2.3K |
| 15:40 | 3.66 | 3.66 | 3.65 | 3.65 | 4.9K |
| 15:44 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 15:45 | 3.66 | 3.66 | 3.66 | 3.66 | 2.4K |
| 15:49 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 15:50 | 3.67 | 3.67 | 3.66 | 3.66 | 2.1K |
| 15:51 | 3.66 | 3.66 | 3.66 | 3.66 | 2.4K |
| 15:53 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 15:54 | 3.66 | 3.66 | 3.64 | 3.64 | 2.8K |
| 15:55 | 3.64 | 3.64 | 3.64 | 3.64 | 1.2K |
| 15:57 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 15:58 | 3.64 | 3.64 | 3.64 | 3.64 | 2.9K |
| 15:59 | 3.65 | 3.65 | 3.64 | 3.65 | 24.3K |