Lanzatech Global

LNZA
🏛️ usa →
23.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 19.45 19.45 19.45 19.45 0.9K
11:48 19.64 19.64 19.64 19.64 0.5K
13:16 19.66 19.66 19.66 19.66 0.4K
14:15 19.80 19.80 19.80 19.80 0.1K
14:23 20.00 20.00 20.00 20.00 1.5K
14:45 20.00 20.00 20.00 20.00 0.9K
15:47 20.02 20.02 20.02 20.02 0.5K
15:59 19.63 19.63 19.63 19.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available