Lanzatech Global

LNZA
🏛️ usa →
23.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.48 17.48 17.48 1.3K
09:31 17.74 17.74 17.74 17.74 0.4K
09:32 17.70 17.70 17.70 17.70 0.1K
09:34 17.70 17.70 17.70 17.70 0.5K
09:56 17.93 18.00 17.93 18.00 3.1K
10:03 18.23 18.23 18.23 18.23 0.1K
10:05 18.55 18.56 18.55 18.56 1.1K
10:07 18.63 18.63 18.63 18.63 0.4K
10:20 19.21 19.21 19.21 19.21 0.3K
10:31 18.95 18.95 18.95 18.95 0.1K
10:33 18.95 18.95 18.95 18.95 0.5K
10:38 18.79 18.79 18.79 18.79 0.9K
11:02 18.43 18.43 18.43 18.43 0.2K
11:05 18.42 18.42 18.42 18.42 1.0K
11:14 18.28 18.28 18.28 18.28 1.4K
11:43 18.41 18.41 18.41 18.41 0.3K
11:46 18.61 18.61 18.61 18.61 0.3K
11:54 18.67 18.67 18.67 18.67 0.7K
11:57 19.03 19.03 19.03 19.03 1.1K
12:01 19.29 19.29 19.29 19.29 0.3K
12:04 18.98 18.98 18.98 18.98 0.4K
12:10 19.63 19.63 19.24 19.24 0.3K
12:22 19.79 19.79 19.79 19.79 0.8K
12:33 19.40 19.40 19.40 19.40 0.2K
12:37 18.79 18.79 18.69 18.69 1.0K
12:41 19.07 19.07 19.07 19.07 0.4K
12:44 19.50 19.50 19.50 19.50 0.2K
12:46 19.30 19.30 19.30 19.30 0.3K
12:58 19.49 19.49 19.49 19.49 0.1K
12:59 19.04 19.04 19.04 19.04 1.0K
13:18 19.19 19.19 19.19 19.19 0.7K
14:01 18.99 19.51 18.99 19.51 3.8K
14:02 19.90 21.43 19.90 21.43 4.5K
14:13 23.00 23.00 22.62 22.99 6.1K
14:14 23.00 23.00 22.47 22.47 3.3K
14:15 23.00 23.00 22.62 22.62 8.8K
14:16 22.97 23.00 22.65 22.89 1.6K
14:17 22.96 22.96 22.80 22.84 2.1K
14:18 22.72 22.74 22.69 22.69 1.2K
14:19 22.95 22.95 22.95 22.95 0.5K
14:20 22.51 22.86 22.51 22.86 1.5K
14:21 22.61 22.61 22.61 22.61 0.3K
14:22 22.99 23.18 22.93 23.00 3.1K
14:23 22.87 22.88 22.87 22.88 2.5K
14:25 22.10 22.10 21.78 21.78 0.7K
14:27 21.76 21.76 21.76 21.76 0.5K
14:31 22.30 22.35 22.30 22.35 0.7K
14:32 22.81 23.08 22.81 22.88 2.7K
14:34 22.95 22.95 22.95 22.95 1.0K
14:35 23.19 23.93 23.19 23.93 3.6K
14:36 23.79 24.25 23.79 24.25 1.5K
14:37 24.25 24.25 24.25 24.25 1.0K
14:42 24.01 24.01 24.01 24.01 0.3K
14:44 24.62 24.62 24.50 24.50 1.0K
14:45 24.50 24.50 24.50 24.50 0.3K
14:46 24.50 25.50 24.50 25.50 2.3K
14:47 25.42 25.89 25.42 25.50 1.5K
14:49 25.12 25.12 24.86 24.86 0.4K
14:50 25.69 25.69 24.95 24.95 2.3K
14:51 25.10 25.10 24.41 24.45 0.6K
14:52 25.10 25.10 24.92 24.92 1.0K
14:54 24.09 24.09 24.09 24.09 0.2K
14:55 24.40 24.40 24.40 24.40 0.5K
14:56 24.49 24.49 24.49 24.49 1.5K
15:00 24.25 24.90 24.25 24.90 1.1K
15:01 24.40 24.40 24.40 24.40 0.6K
15:02 23.95 24.14 23.95 24.14 0.8K
15:05 24.52 24.86 24.52 24.86 1.4K
15:09 25.21 25.21 25.21 25.21 0.1K
15:10 25.80 25.80 25.80 25.80 0.4K
15:11 25.20 25.60 25.20 25.36 0.9K
15:12 25.10 25.10 25.10 25.10 0.3K
15:16 25.72 25.80 25.48 25.48 1.5K
15:18 25.26 25.28 25.26 25.28 1.4K
15:19 25.50 26.45 25.50 26.45 0.5K
15:20 26.00 26.41 26.00 26.41 1.1K
15:21 26.90 27.00 25.63 27.00 2.2K
15:24 27.35 27.55 27.35 27.55 1.1K
15:25 27.98 29.00 27.50 28.77 5.8K
15:26 29.29 29.29 25.30 25.94 6.8K
15:27 27.03 28.65 26.65 26.78 3.4K
15:28 26.99 27.24 26.70 26.70 3.2K
15:29 26.70 26.70 25.17 25.17 2.0K
15:30 26.14 26.14 25.65 25.65 0.8K
15:31 25.05 25.45 25.01 25.01 1.9K
15:32 25.17 25.68 25.10 25.68 1.2K
15:33 25.40 25.40 25.40 25.40 0.9K
15:36 24.70 24.70 24.01 24.70 2.0K
15:37 24.21 24.21 24.21 24.21 0.4K
15:38 24.45 24.45 24.05 24.39 1.4K
15:39 24.38 24.38 24.23 24.23 0.7K
15:40 24.29 24.35 24.29 24.35 0.9K
15:41 24.84 24.84 24.84 24.84 0.3K
15:42 24.86 24.87 24.84 24.84 0.6K
15:43 24.65 24.65 24.65 24.65 0.2K
15:44 24.19 24.19 24.19 24.19 0.5K
15:46 24.05 24.05 24.00 24.00 0.9K
15:47 23.90 23.90 23.90 23.90 1.0K
15:48 23.33 23.33 23.33 23.33 0.8K
15:49 23.34 23.34 23.34 23.34 0.8K
15:55 23.51 23.89 23.51 23.89 0.9K
15:56 23.90 23.90 23.90 23.90 0.6K
15:57 23.89 23.89 23.89 23.89 0.2K
15:58 23.51 23.51 23.51 23.51 0.6K
15:59 22.65 22.65 22.50 22.50 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available