Lanzatech Global

LNZA
🏛️ usa →
23.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 24.79 23.21 24.79 3.9K
09:32 24.49 24.49 24.49 24.49 0.2K
09:34 22.51 24.22 22.51 24.22 0.8K
09:39 24.36 24.36 24.36 24.36 0.3K
09:40 24.16 24.16 24.16 24.16 0.2K
09:41 24.38 24.38 24.38 24.38 0.6K
09:43 23.62 23.62 23.62 23.62 0.2K
09:45 23.51 23.51 23.51 23.51 0.1K
09:46 24.37 24.37 24.37 24.37 0.3K
09:47 24.20 24.20 24.20 24.20 0.2K
09:48 23.61 23.61 23.61 23.61 0.3K
09:49 23.62 23.62 23.62 23.62 0.1K
09:50 24.00 24.00 24.00 24.00 0.5K
10:03 24.01 24.01 24.01 24.01 0.1K
10:04 24.08 24.08 24.08 24.08 0.8K
10:07 24.37 24.37 24.37 24.37 0.5K
10:12 24.13 24.50 24.13 24.50 2.3K
10:42 24.15 24.15 24.15 24.15 0.4K
10:49 23.95 23.95 23.95 23.95 1.3K
10:57 23.80 23.80 23.80 23.80 0.3K
10:58 23.70 23.70 23.70 23.70 0.2K
10:59 23.20 24.00 23.20 24.00 0.6K
11:06 23.80 23.80 23.36 23.36 0.3K
11:10 23.35 23.35 23.35 23.35 0.2K
11:12 23.32 23.32 23.32 23.32 0.2K
11:16 22.84 23.40 22.84 22.84 0.9K
11:17 22.80 22.80 22.80 22.80 0.6K
11:18 22.90 22.90 22.90 22.90 0.1K
11:19 23.30 23.30 22.82 22.82 2.0K
11:20 22.92 23.30 22.57 22.57 2.1K
11:21 22.58 23.30 22.58 23.30 0.6K
11:22 22.50 22.87 22.50 22.87 1.3K
11:25 22.11 22.11 21.60 21.60 1.6K
11:26 22.50 22.50 22.00 22.00 0.8K
11:27 21.92 22.01 21.43 21.43 1.1K
11:28 22.04 22.04 21.29 21.29 0.5K
11:29 21.00 21.00 21.00 21.00 0.2K
11:30 21.00 21.00 21.00 21.00 1.2K
11:32 21.13 21.13 21.13 21.13 0.2K
11:33 22.06 22.06 22.06 22.06 0.3K
11:35 20.66 20.66 20.66 20.66 0.9K
11:42 20.15 20.15 19.33 19.33 6.5K
11:47 20.02 20.02 20.02 20.02 0.4K
11:54 19.97 19.97 19.97 19.97 0.1K
11:55 19.32 19.32 19.00 19.00 0.8K
11:57 19.26 19.26 19.26 19.26 0.1K
11:58 19.79 19.79 19.79 19.79 0.1K
11:59 19.85 19.85 19.85 19.85 0.4K
12:01 20.34 20.34 20.34 20.34 0.2K
12:02 20.22 20.22 20.22 20.22 0.2K
12:06 20.31 20.57 20.31 20.57 0.5K
12:13 20.14 20.14 20.14 20.14 0.2K
12:14 20.20 20.20 20.20 20.20 0.2K
12:15 20.50 20.50 20.50 20.50 0.2K
12:20 20.43 20.44 20.35 20.35 0.5K
12:21 20.59 20.59 20.59 20.59 0.2K
12:23 20.33 20.33 20.33 20.33 0.6K
12:25 20.26 20.26 20.26 20.26 0.6K
12:26 20.30 20.30 20.30 20.30 0.3K
12:27 20.27 20.27 20.27 20.27 0.6K
12:28 20.29 20.29 20.29 20.29 0.9K
12:39 19.92 19.92 19.92 19.92 1.7K
12:55 19.64 19.64 19.64 19.64 0.1K
12:57 19.82 19.82 19.82 19.82 0.3K
13:08 19.99 19.99 19.99 19.99 0.5K
13:13 20.10 20.10 20.10 20.10 0.1K
13:23 20.26 20.26 20.26 20.26 0.3K
13:32 20.46 20.46 20.46 20.46 0.3K
13:39 20.20 20.20 20.12 20.12 1.5K
13:53 20.17 20.17 20.17 20.17 1.0K
13:57 19.61 19.61 19.61 19.61 0.4K
14:08 20.13 20.13 20.13 20.13 0.6K
14:22 19.99 19.99 19.99 19.99 0.2K
14:38 19.96 19.96 19.96 19.96 0.7K
15:26 20.13 20.13 20.13 20.13 0.3K
15:44 20.12 20.12 20.12 20.12 0.2K
15:45 20.12 20.12 20.12 20.12 0.8K
15:52 19.89 20.10 19.89 20.10 0.8K
15:59 20.11 20.11 20.11 20.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available