275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 296.00 | 292.00 | 293.00 | 15.6K |
| 09:05 | 292.00 | 292.00 | 288.00 | 288.00 | 11.1K |
| 09:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 09:15 | 289.00 | 289.00 | 289.00 | 289.00 | 1.3K |
| 09:20 | 288.00 | 288.00 | 286.00 | 287.00 | 1.9K |
| 09:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 09:30 | 287.00 | 287.00 | 285.00 | 285.00 | 1.9K |
| 09:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 09:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 1.2K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 10:20 | 283.00 | 285.00 | 283.00 | 285.00 | 6.6K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 12:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 13:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 2.6K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:50 | 284.00 | 285.00 | 284.00 | 285.00 | 1.5K |
| 14:55 | 285.00 | 285.00 | 284.00 | 284.00 | 0.2K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 1.9K |