LapWall Oyj

LAPWALL
🏛️ finland →
4.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.00 4.01 4.00 4.01 0.1K
10:09 4.00 4.00 4.00 4.00 0.9K
10:21 4.00 4.00 4.00 4.00 0.5K
10:31 4.00 4.00 4.00 4.00 0.0K
11:00 4.00 4.00 4.00 4.00 0.3K
12:57 4.00 4.00 4.00 4.00 2.0K
14:23 3.98 3.98 3.98 3.98 0.0K
16:43 4.00 4.00 4.00 4.00 0.5K
17:04 3.94 3.94 3.94 3.94 1.0K
17:05 3.89 3.89 3.89 3.89 0.9K
17:06 3.89 3.89 3.89 3.89 0.6K
17:09 3.91 3.91 3.91 3.91 1.4K
17:28 3.88 3.88 3.87 3.87 2.3K
17:39 3.88 3.88 3.88 3.88 2.6K
17:58 3.86 3.86 3.86 3.86 0.2K
18:01 3.85 3.85 3.85 3.85 0.7K
18:04 3.80 3.80 3.80 3.80 0.4K
18:07 3.86 3.86 3.86 3.86 0.0K
18:08 3.86 3.86 3.86 3.86 0.1K
18:19 3.87 3.87 3.87 3.87 0.1K
18:24 3.88 3.88 3.88 3.88 0.0K
18:29 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available