LapWall Oyj

LAPWALL
🏛️ finland →
3.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.88 3.88 3.88 3.88 0.1K
10:01 3.87 3.87 3.87 3.87 0.6K
10:12 3.87 3.87 3.87 3.87 0.0K
10:46 3.83 3.83 3.83 3.83 0.8K
10:50 3.83 3.83 3.83 3.83 0.3K
11:01 3.83 3.83 3.83 3.83 0.0K
11:24 3.83 3.83 3.83 3.83 0.1K
12:21 3.82 3.82 3.82 3.82 2.0K
12:23 3.80 3.80 3.80 3.80 0.9K
12:37 3.82 3.82 3.82 3.82 0.0K
14:05 3.82 3.82 3.82 3.82 0.2K
14:08 3.82 3.82 3.82 3.82 1.3K
14:16 3.82 3.82 3.82 3.82 1.0K
14:30 3.79 3.79 3.79 3.79 0.1K
14:55 3.82 3.82 3.82 3.82 0.1K
15:10 3.82 3.82 3.82 3.82 0.0K
15:30 3.82 3.82 3.82 3.82 0.0K
16:14 3.83 3.83 3.83 3.83 0.0K
16:53 3.79 3.79 3.79 3.79 0.8K
17:14 3.79 3.79 3.79 3.79 0.1K
18:04 3.80 3.80 3.80 3.80 0.3K
18:10 3.80 3.80 3.80 3.80 0.0K
18:29 3.80 3.80 3.80 3.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available