LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.33 4.33 4.33 4.33 0.1K
10:19 4.37 4.37 4.37 4.37 0.0K
10:48 4.32 4.32 4.32 4.32 0.0K
10:51 4.30 4.30 4.30 4.30 0.4K
11:41 4.29 4.29 4.29 4.29 0.3K
11:49 4.28 4.28 4.26 4.26 1.0K
12:27 4.31 4.31 4.31 4.31 0.1K
12:40 4.31 4.31 4.31 4.31 0.0K
12:45 4.31 4.31 4.31 4.31 0.1K
12:49 4.28 4.28 4.28 4.28 0.2K
14:04 4.34 4.34 4.34 4.34 0.0K
14:33 4.33 4.33 4.33 4.33 0.2K
15:23 4.31 4.31 4.31 4.31 0.2K
16:20 4.28 4.28 4.28 4.28 0.2K
16:31 4.30 4.30 4.30 4.30 0.0K
16:35 4.30 4.30 4.30 4.30 0.0K
17:03 4.28 4.28 4.28 4.28 0.4K
17:08 4.28 4.28 4.25 4.25 0.5K
17:09 4.29 4.29 4.29 4.29 0.0K
18:06 4.29 4.29 4.29 4.29 0.1K
18:07 4.25 4.25 4.25 4.25 0.2K
18:11 4.22 4.22 4.22 4.22 0.1K
18:12 4.20 4.20 4.20 4.20 0.4K
18:29 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available