LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 4.27 4.27 4.27 4.27 0.4K
10:09 4.25 4.25 4.25 4.25 0.3K
10:13 4.25 4.25 4.25 4.25 0.1K
10:22 4.25 4.25 4.25 4.25 0.0K
10:32 4.22 4.22 4.22 4.22 0.0K
10:35 4.24 4.24 4.24 4.24 0.2K
10:36 4.22 4.22 4.22 4.22 0.3K
11:00 4.21 4.21 4.21 4.21 0.3K
11:25 4.21 4.21 4.21 4.21 0.1K
11:27 4.20 4.20 4.20 4.20 0.6K
11:32 4.20 4.20 4.20 4.20 0.2K
11:46 4.20 4.20 4.20 4.20 0.5K
11:57 4.23 4.23 4.23 4.23 0.0K
12:26 4.20 4.20 4.20 4.20 0.0K
13:17 4.20 4.20 4.20 4.20 0.7K
13:30 4.19 4.19 4.19 4.19 0.4K
13:43 4.19 4.19 4.19 4.19 1.0K
14:29 4.18 4.18 4.18 4.18 0.0K
14:46 4.18 4.18 4.18 4.18 0.1K
14:48 4.19 4.19 4.19 4.19 0.4K
14:49 4.19 4.19 4.19 4.19 0.3K
15:10 4.19 4.19 4.19 4.19 0.5K
15:30 4.22 4.22 4.22 4.22 0.1K
15:33 4.22 4.22 4.22 4.22 0.0K
15:36 4.22 4.22 4.22 4.22 0.5K
16:05 4.22 4.22 4.22 4.22 0.0K
16:16 4.19 4.19 4.19 4.19 0.0K
16:25 4.24 4.24 4.24 4.24 0.3K
17:05 4.20 4.20 4.20 4.20 0.4K
17:18 4.23 4.23 4.23 4.23 0.2K
17:24 4.23 4.23 4.23 4.23 0.2K
17:41 4.23 4.23 4.23 4.23 0.1K
17:46 4.23 4.23 4.23 4.23 0.1K
17:55 4.23 4.23 4.23 4.23 0.4K
17:58 4.20 4.20 4.20 4.20 0.1K
18:10 4.23 4.23 4.23 4.23 0.3K
18:23 4.21 4.21 4.21 4.21 0.0K
18:24 4.23 4.24 4.23 4.24 0.6K
18:29 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available