LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 4.30 4.30 4.30 4.30 0.3K
10:22 4.35 4.35 4.35 4.35 0.0K
10:43 4.25 4.25 4.25 4.25 0.3K
10:48 4.25 4.25 4.25 4.25 0.1K
10:58 4.34 4.34 4.34 4.34 0.0K
11:00 4.33 4.33 4.33 4.33 0.1K
11:02 4.33 4.33 4.33 4.33 0.0K
12:41 4.32 4.32 4.32 4.32 0.0K
12:45 4.32 4.32 4.32 4.32 1.0K
13:01 4.34 4.34 4.34 4.34 0.2K
14:09 4.34 4.34 4.34 4.34 0.0K
14:24 4.34 4.34 4.34 4.34 0.0K
14:51 4.34 4.34 4.34 4.34 0.3K
16:04 4.34 4.34 4.34 4.34 0.1K
16:55 4.34 4.34 4.34 4.34 0.0K
17:07 4.32 4.32 4.27 4.27 0.8K
17:53 4.32 4.32 4.32 4.32 0.0K
18:29 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available