LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.35 4.35 4.35 4.35 0.2K
10:02 4.32 4.32 4.32 4.32 0.5K
10:17 4.32 4.32 4.32 4.32 0.3K
10:54 4.27 4.27 4.27 4.27 2.3K
11:18 4.31 4.31 4.31 4.31 0.1K
11:27 4.31 4.31 4.31 4.31 0.5K
11:41 4.31 4.31 4.31 4.31 0.5K
12:21 4.31 4.31 4.31 4.31 1.1K
12:22 4.32 4.32 4.32 4.32 0.3K
12:24 4.32 4.32 4.32 4.32 2.6K
12:27 4.41 4.42 4.41 4.42 1.0K
12:35 4.41 4.41 4.41 4.41 0.3K
13:15 4.37 4.37 4.37 4.37 0.6K
14:16 4.37 4.37 4.37 4.37 0.1K
14:36 4.37 4.37 4.37 4.37 0.0K
14:40 4.42 4.42 4.42 4.42 0.0K
14:46 4.42 4.42 4.42 4.42 0.0K
14:47 4.42 4.42 4.42 4.42 0.0K
15:22 4.39 4.39 4.38 4.38 1.1K
15:28 4.39 4.39 4.39 4.39 0.0K
15:40 4.39 4.39 4.39 4.39 0.5K
15:52 4.39 4.39 4.39 4.39 0.2K
16:25 4.39 4.39 4.39 4.39 0.1K
16:40 4.39 4.39 4.39 4.39 0.1K
17:40 4.39 4.39 4.39 4.39 0.3K
18:29 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available