LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.39 4.39 4.39 4.39 0.1K
10:02 4.36 4.36 4.36 4.36 0.3K
10:05 4.36 4.36 4.36 4.36 0.2K
10:14 4.35 4.35 4.35 4.35 0.1K
10:19 4.35 4.35 4.35 4.35 0.1K
10:54 4.37 4.37 4.37 4.37 0.0K
11:06 4.37 4.37 4.37 4.37 0.0K
11:58 4.35 4.35 4.35 4.35 0.5K
12:00 4.36 4.36 4.36 4.36 0.2K
13:27 4.35 4.35 4.35 4.35 0.6K
13:29 4.35 4.35 4.35 4.35 0.6K
13:46 4.34 4.34 4.34 4.34 0.6K
13:58 4.35 4.36 4.35 4.36 0.3K
14:04 4.37 4.37 4.37 4.37 0.2K
14:21 4.36 4.36 4.36 4.36 0.2K
14:39 4.36 4.36 4.36 4.36 0.3K
14:45 4.37 4.37 4.37 4.37 0.0K
14:49 4.38 4.38 4.38 4.38 0.1K
15:00 4.40 4.40 4.40 4.40 0.1K
15:18 4.40 4.40 4.40 4.40 0.1K
15:29 4.42 4.42 4.42 4.42 0.9K
17:16 4.47 4.47 4.47 4.47 0.0K
18:14 4.47 4.47 4.47 4.47 0.2K
18:29 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available