LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.25 4.25 4.25 4.25 0.2K
10:09 4.28 4.28 4.26 4.26 0.3K
10:11 4.30 4.30 4.30 4.30 0.1K
10:58 4.30 4.30 4.30 4.30 1.2K
11:05 4.30 4.30 4.30 4.30 0.1K
11:49 4.30 4.30 4.30 4.30 0.2K
12:30 4.29 4.30 4.29 4.30 1.0K
12:38 4.27 4.27 4.27 4.27 0.0K
13:35 4.30 4.30 4.30 4.30 0.0K
13:38 4.30 4.30 4.30 4.30 0.0K
15:03 4.30 4.30 4.30 4.30 0.2K
15:28 4.30 4.30 4.30 4.30 0.3K
16:00 4.29 4.29 4.29 4.29 0.0K
17:21 4.29 4.29 4.29 4.29 0.5K
17:31 4.29 4.29 4.29 4.29 0.0K
17:38 4.30 4.30 4.30 4.30 0.0K
18:20 4.29 4.29 4.29 4.29 0.5K
18:29 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available