LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.26 4.26 4.26 4.26 0.2K
10:11 4.26 4.26 4.26 4.26 0.2K
10:42 4.26 4.26 4.26 4.26 0.2K
10:43 4.26 4.26 4.26 4.26 0.2K
10:47 4.25 4.26 4.25 4.26 2.3K
11:12 4.26 4.26 4.26 4.26 0.0K
12:08 4.26 4.26 4.26 4.26 0.0K
13:19 4.25 4.25 4.25 4.25 0.1K
14:31 4.29 4.29 4.29 4.29 2.0K
15:21 4.26 4.26 4.26 4.26 0.0K
15:34 4.26 4.26 4.26 4.26 0.0K
15:59 4.25 4.25 4.25 4.25 0.2K
16:11 4.22 4.22 4.13 4.13 2.8K
16:15 4.14 4.14 4.14 4.14 0.2K
16:16 4.13 4.13 4.13 4.13 3.0K
16:17 4.13 4.13 4.13 4.13 0.5K
16:23 4.18 4.18 4.18 4.18 0.5K
16:24 4.13 4.13 4.13 4.13 0.2K
16:32 4.13 4.13 4.13 4.13 0.1K
16:34 4.18 4.18 4.18 4.18 0.7K
16:56 4.15 4.15 4.15 4.15 0.7K
17:00 4.18 4.18 4.18 4.18 0.1K
17:01 4.18 4.18 4.18 4.18 0.1K
17:10 4.18 4.18 4.18 4.18 0.0K
17:22 4.18 4.18 4.18 4.18 0.2K
17:25 4.12 4.12 4.12 4.12 0.4K
17:33 4.15 4.15 4.15 4.15 0.2K
17:39 4.15 4.15 4.15 4.15 0.2K
17:41 4.15 4.15 4.15 4.15 0.2K
18:15 4.15 4.15 4.15 4.15 1.0K
18:16 4.19 4.19 4.19 4.19 0.2K
18:19 4.15 4.15 4.15 4.15 0.9K
18:24 4.20 4.20 4.20 4.20 1.0K
18:29 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available