LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 4.28 4.28 4.28 4.28 0.1K
11:05 4.18 4.18 4.18 4.18 0.3K
11:27 4.16 4.16 4.16 4.16 0.0K
12:32 4.25 4.25 4.25 4.25 0.0K
12:48 4.23 4.23 4.23 4.23 0.1K
13:10 4.19 4.19 4.16 4.16 0.3K
13:27 4.20 4.20 4.20 4.20 0.1K
14:06 4.16 4.16 4.16 4.16 0.1K
14:50 4.16 4.16 4.16 4.16 0.2K
15:59 4.19 4.19 4.19 4.19 0.0K
16:06 4.19 4.19 4.19 4.19 0.0K
16:49 4.19 4.19 4.19 4.19 1.5K
16:59 4.17 4.17 4.17 4.17 0.1K
17:01 4.16 4.16 4.16 4.16 0.3K
17:08 4.16 4.16 4.16 4.16 0.1K
17:31 4.16 4.16 4.16 4.16 1.0K
17:47 4.20 4.20 4.20 4.20 0.6K
17:50 4.40 4.40 4.40 4.40 0.0K
17:52 4.40 4.40 4.40 4.40 0.0K
18:22 4.34 4.34 4.34 4.34 0.0K
18:29 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available