LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.26 4.26 4.26 4.26 0.3K
10:09 4.25 4.25 4.25 4.25 0.3K
10:16 4.30 4.30 4.30 4.30 1.5K
10:26 4.26 4.26 4.26 4.26 0.7K
10:41 4.26 4.26 4.26 4.26 0.3K
10:56 4.30 4.30 4.30 4.30 0.2K
10:57 4.35 4.35 4.35 4.35 0.6K
11:04 4.33 4.33 4.33 4.33 0.3K
11:11 4.27 4.27 4.27 4.27 0.1K
11:30 4.35 4.35 4.35 4.35 0.3K
11:38 4.30 4.30 4.30 4.30 0.0K
12:02 4.35 4.35 4.35 4.35 0.6K
14:18 4.33 4.33 4.33 4.33 0.0K
15:36 4.33 4.33 4.33 4.33 0.0K
17:33 4.31 4.31 4.31 4.31 0.1K
18:06 4.31 4.31 4.31 4.31 0.0K
18:09 4.30 4.30 4.30 4.30 0.1K
18:20 4.30 4.30 4.30 4.30 0.0K
18:24 4.30 4.30 4.30 4.30 0.2K
18:29 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available