LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.48 4.48 4.48 4.48 0.1K
11:19 4.48 4.48 4.48 4.48 0.0K
13:12 4.45 4.45 4.45 4.45 0.1K
13:57 4.43 4.43 4.43 4.43 0.5K
14:09 4.45 4.49 4.45 4.49 0.5K
15:15 4.49 4.50 4.49 4.50 0.2K
15:44 4.51 4.51 4.51 4.51 2.3K
15:52 4.52 4.53 4.52 4.53 1.1K
15:56 4.52 4.52 4.52 4.52 0.4K
16:34 4.54 4.54 4.54 4.54 0.0K
16:38 4.54 4.54 4.54 4.54 0.0K
16:39 4.57 4.57 4.57 4.57 0.3K
16:45 4.57 4.57 4.57 4.57 0.5K
17:01 4.57 4.57 4.57 4.57 0.2K
17:17 4.52 4.52 4.52 4.52 1.1K
17:40 4.52 4.52 4.52 4.52 0.2K
18:29 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available