LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.43 4.43 4.43 4.43 0.0K
10:02 4.31 4.31 4.31 4.31 0.5K
10:05 4.31 4.31 4.31 4.31 0.7K
10:06 4.31 4.31 4.31 4.31 0.0K
10:31 4.40 4.40 4.40 4.40 0.0K
10:51 4.38 4.38 4.38 4.38 0.4K
11:52 4.40 4.40 4.40 4.40 0.0K
11:53 4.32 4.32 4.32 4.32 2.1K
11:57 4.31 4.31 4.31 4.31 1.7K
11:59 4.31 4.31 4.31 4.31 1.0K
12:09 4.38 4.38 4.38 4.38 0.0K
12:54 4.38 4.38 4.38 4.38 0.0K
13:15 4.38 4.38 4.38 4.38 0.2K
13:21 4.40 4.40 4.40 4.40 0.5K
14:02 4.42 4.42 4.42 4.42 0.2K
15:05 4.42 4.42 4.42 4.42 0.1K
16:05 4.42 4.42 4.42 4.42 0.2K
16:19 4.42 4.42 4.42 4.42 0.2K
17:23 4.38 4.38 4.38 4.38 0.2K
17:32 4.38 4.38 4.38 4.38 0.1K
18:20 4.38 4.38 4.38 4.38 0.0K
18:29 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available