LapWall Oyj

LAPWALL
🏛️ finland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.19 4.19 4.19 4.19 0.0K
10:01 4.15 4.15 4.15 4.15 1.0K
10:04 4.12 4.12 4.12 4.12 1.3K
10:05 4.15 4.15 4.15 4.15 0.4K
10:09 4.10 4.10 4.10 4.10 2.0K
10:10 4.10 4.10 4.10 4.10 1.0K
10:13 4.15 4.15 4.15 4.15 0.1K
10:18 4.07 4.07 4.07 4.07 0.5K
10:19 4.07 4.07 4.07 4.07 0.5K
10:28 4.10 4.10 4.10 4.10 0.0K
10:40 4.10 4.10 4.10 4.10 0.5K
10:56 4.14 4.14 4.14 4.14 0.9K
11:12 4.10 4.10 4.10 4.10 0.1K
11:13 4.11 4.11 4.11 4.11 0.0K
11:34 4.12 4.12 4.12 4.12 0.3K
11:41 4.12 4.12 4.12 4.12 0.1K
11:46 4.10 4.10 4.10 4.10 2.0K
11:53 4.10 4.10 4.10 4.10 0.0K
11:55 4.07 4.07 4.07 4.07 2.3K
12:01 4.07 4.08 4.07 4.08 1.6K
12:04 4.10 4.10 4.10 4.10 0.5K
12:05 4.10 4.10 4.10 4.10 0.3K
12:22 4.08 4.08 4.08 4.08 0.1K
12:44 4.10 4.10 4.10 4.10 0.2K
13:02 4.10 4.10 4.08 4.08 1.1K
14:40 4.14 4.14 4.14 4.14 0.8K
14:54 4.10 4.10 4.10 4.10 0.0K
15:27 4.10 4.10 4.10 4.10 0.1K
15:36 4.10 4.10 4.10 4.10 0.5K
16:21 4.15 4.15 4.15 4.15 0.1K
16:23 4.10 4.10 4.10 4.10 0.3K
16:27 4.15 4.15 4.15 4.15 0.5K
16:30 4.10 4.10 4.10 4.10 0.0K
17:29 4.15 4.15 4.15 4.15 0.3K
17:43 4.15 4.15 4.15 4.15 0.3K
18:18 4.15 4.15 4.15 4.15 0.2K
18:19 4.15 4.15 4.15 4.15 0.0K
18:29 4.11 4.11 4.11 4.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available