LapWall Oyj

LAPWALL
🏛️ finland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.11 4.11 4.11 4.11 1.0K
10:09 4.11 4.11 4.11 4.11 0.1K
10:16 4.11 4.11 4.11 4.11 0.5K
10:23 4.19 4.19 4.19 4.19 0.5K
10:46 4.11 4.11 4.11 4.11 0.9K
11:11 4.20 4.20 4.20 4.20 0.0K
11:35 4.20 4.20 4.20 4.20 0.0K
11:44 4.15 4.15 4.12 4.12 0.1K
12:12 4.20 4.20 4.20 4.20 0.0K
12:29 4.20 4.20 4.20 4.20 0.0K
12:44 4.20 4.20 4.20 4.20 0.0K
13:50 4.13 4.20 4.13 4.20 0.0K
14:08 4.16 4.16 4.16 4.16 0.0K
15:34 4.16 4.16 4.16 4.16 0.0K
15:46 4.12 4.12 4.12 4.12 0.3K
15:47 4.16 4.16 4.16 4.16 0.0K
17:24 4.16 4.16 4.16 4.16 0.0K
17:29 4.15 4.15 4.15 4.15 0.8K
18:08 4.14 4.14 4.14 4.14 0.1K
18:29 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available