3.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:29 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
10:44 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
11:01 | 4.18 | 4.18 | 4.18 | 4.18 | 1.3K |
11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
12:08 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
15:34 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
16:22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
16:46 | 4.15 | 4.15 | 4.15 | 4.15 | 2.4K |
18:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |