LapWall Oyj

LAPWALL
🏛️ finland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.12 4.12 4.12 4.12 0.6K
10:02 4.11 4.11 4.11 4.11 0.3K
10:06 4.11 4.11 4.11 4.11 0.3K
10:25 4.15 4.15 4.15 4.15 0.0K
10:34 4.11 4.11 4.11 4.11 0.3K
10:36 4.11 4.11 4.11 4.11 0.0K
11:20 4.11 4.11 4.11 4.11 0.0K
12:14 4.15 4.15 4.15 4.15 0.4K
12:15 4.15 4.15 4.15 4.15 0.1K
12:36 4.11 4.11 4.07 4.07 1.2K
12:52 4.18 4.18 4.07 4.07 0.3K
13:40 4.08 4.08 4.08 4.08 0.1K
14:04 4.22 4.22 4.22 4.22 0.0K
16:09 4.10 4.10 4.10 4.10 0.1K
16:18 4.10 4.10 4.10 4.10 0.3K
16:47 4.10 4.10 4.10 4.10 0.0K
17:05 4.10 4.10 4.10 4.10 0.1K
17:42 4.08 4.08 4.08 4.08 0.0K
17:54 4.08 4.08 4.08 4.08 0.3K
18:06 4.08 4.08 4.07 4.07 2.0K
18:23 4.10 4.10 4.10 4.10 0.5K
18:29 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available