3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:05 | 4.00 | 4.00 | 3.99 | 3.99 | 1.0K |
| 10:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:36 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:23 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 18:29 | 4.01 | 4.01 | 4.01 | 4.01 | 1.8K |