3.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
11:24 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
12:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
13:43 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
15:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
17:47 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
18:29 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |