3.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
10:24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
12:31 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
12:51 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
14:49 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
15:59 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
16:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
18:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
18:17 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
18:29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |