3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.79 | 3.80 | 3.79 | 3.80 | 0.5K |
| 10:03 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 10:33 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:36 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:37 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 13:28 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 16:32 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 18:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 18:12 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 18:29 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |