3.90
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
10:06 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
10:42 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
11:44 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
12:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
13:01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
13:59 | 3.75 | 3.75 | 3.72 | 3.72 | 0.2K |
15:49 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
15:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
18:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |