Laredo Oil

LRDC
🏛️ usa →
0.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 2.5K
10:20 0.31 0.31 0.31 0.31 20.0K
10:55 0.31 0.32 0.31 0.32 20.0K
11:00 0.34 0.34 0.34 0.34 12.5K
11:35 0.34 0.35 0.34 0.35 24.9K
11:50 0.36 0.36 0.36 0.36 5.9K
12:00 0.36 0.36 0.36 0.36 1.0K
12:50 0.36 0.36 0.36 0.36 2.0K
13:05 0.37 0.39 0.37 0.39 27.1K
13:10 0.37 0.37 0.37 0.37 2.5K
14:10 0.38 0.38 0.38 0.38 2.5K
15:05 0.37 0.37 0.37 0.37 0.4K
15:30 0.35 0.35 0.35 0.35 7.4K
15:50 0.34 0.34 0.34 0.34 70.2K
15:55 0.33 0.36 0.33 0.36 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available