Large Stock Price

🏛️ japan →
3,058.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,286.53 2,301.09 2,275.95 2,289.53 0.0M
2023-12-28 2,278.72 2,287.15 2,277.29 2,285.39 0.0M
2023-12-27 2,279.30 2,291.13 2,276.34 2,289.04 0.0M
2023-12-26 2,262.76 2,264.00 2,254.87 2,263.77 0.0M
2023-12-25 2,273.70 2,274.13 2,260.53 2,262.52 0.0M
2023-12-22 2,254.79 2,270.42 2,252.59 2,259.37 0.0M
2023-12-21 2,252.58 2,255.62 2,242.86 2,250.66 0.0M
2023-12-20 2,266.16 2,288.18 2,266.16 2,275.27 0.0M
2023-12-19 2,238.27 2,259.01 2,225.36 2,256.72 0.0M
2023-12-18 2,239.70 2,240.75 2,219.34 2,239.85 0.0M
2023-12-15 2,248.88 2,266.37 2,248.67 2,254.98 0.0M
2023-12-14 2,269.73 2,274.67 2,234.16 2,244.41 0.0M
2023-12-13 2,279.14 2,285.35 2,271.28 2,279.28 0.0M
2023-12-12 2,290.70 2,292.90 2,273.78 2,274.43 0.0M
2023-12-11 2,264.96 2,285.24 2,264.55 2,278.68 0.0M
2023-12-08 2,261.08 2,266.85 2,238.12 2,244.95 0.0M
2023-12-07 2,293.08 2,293.78 2,275.19 2,281.80 0.0M
2023-12-06 2,273.72 2,312.19 2,272.04 2,310.06 0.0M
2023-12-05 2,283.32 2,285.54 2,260.33 2,265.43 0.0M
2023-12-04 2,295.84 2,297.04 2,272.74 2,285.33 0.0M
2023-12-01 2,308.64 2,314.00 2,302.47 2,309.43 0.0M
2023-11-30 2,287.64 2,299.61 2,278.37 2,299.57 0.0M
2023-11-29 2,291.63 2,300.63 2,282.31 2,288.26 0.0M
2023-11-28 2,313.70 2,313.70 2,294.65 2,301.86 0.0M
2023-11-27 2,323.15 2,328.69 2,306.24 2,309.85 0.0M
2023-11-24 2,323.62 2,327.68 2,317.61 2,319.07 0.0M
2023-11-22 2,288.79 2,315.57 2,288.79 2,305.73 0.0M
2023-11-21 2,305.95 2,306.82 2,287.24 2,296.55 0.0M
2023-11-20 2,323.61 2,337.97 2,300.70 2,305.34 0.0M
2023-11-17 2,295.58 2,324.46 2,293.58 2,324.46 0.0M
2023-11-16 2,302.48 2,316.63 2,294.86 2,304.96 0.0M
2023-11-15 2,296.35 2,305.02 2,291.92 2,302.01 0.0M
2023-11-14 2,277.37 2,279.57 2,270.50 2,271.77 0.0M
2023-11-13 2,277.20 2,277.88 2,255.41 2,260.99 0.0M
2023-11-10 2,250.90 2,263.46 2,239.63 2,260.52 0.0M
2023-11-09 2,242.25 2,269.16 2,229.37 2,264.58 0.0M
2023-11-08 2,264.03 2,264.18 2,225.29 2,233.26 0.0M
2023-11-07 2,278.25 2,279.10 2,255.37 2,257.42 0.0M
2023-11-06 2,270.98 2,289.72 2,267.47 2,280.95 0.0M
2023-11-02 2,252.30 2,260.96 2,235.34 2,242.01 0.0M
2023-11-01 2,199.82 2,231.65 2,199.82 2,230.04 0.0M
2023-10-31 2,160.99 2,175.03 2,147.34 2,165.94 0.0M
2023-10-30 2,148.83 2,156.72 2,142.48 2,150.23 0.0M
2023-10-27 2,154.88 2,175.16 2,149.98 2,171.36 0.0M
2023-10-26 2,159.45 2,166.70 2,139.51 2,145.42 0.0M
2023-10-25 2,176.74 2,189.87 2,173.54 2,177.24 0.0M
2023-10-24 2,170.63 2,171.34 2,123.05 2,160.82 0.0M
2023-10-23 2,168.55 2,175.68 2,162.56 2,162.56 0.0M
2023-10-20 2,169.71 2,190.35 2,166.24 2,178.41 0.0M
2023-10-19 2,192.95 2,200.63 2,180.97 2,186.16 0.0M
2023-10-18 2,221.18 2,224.29 2,206.77 2,220.13 0.0M
2023-10-17 2,227.44 2,235.84 2,208.92 2,218.94 0.0M
2023-10-16 2,211.25 2,214.69 2,192.90 2,199.88 0.0M
2023-10-13 2,246.68 2,252.11 2,227.00 2,232.00 0.0M
2023-10-12 2,239.73 2,262.66 2,239.73 2,262.05 0.0M
2023-10-11 2,228.75 2,235.85 2,222.40 2,224.84 0.0M
2023-10-10 2,200.20 2,229.20 2,200.08 2,224.58 0.0M
2023-10-06 2,178.66 2,191.55 2,169.97 2,176.83 0.0M
2023-10-05 2,150.53 2,182.00 2,142.16 2,180.19 0.0M
2023-10-04 2,162.54 2,164.35 2,135.10 2,137.07 0.0M
2023-10-03 2,217.99 2,217.99 2,187.64 2,192.99 0.0M
2023-10-02 2,250.20 2,266.90 2,227.68 2,227.68 0.0M
2023-09-29 2,260.77 2,260.77 2,228.07 2,234.59 0.0M
2023-09-28 2,272.37 2,277.27 2,243.69 2,256.70 0.0M
2023-09-27 2,268.36 2,292.00 2,261.54 2,292.00 0.0M
2023-09-26 2,300.24 2,300.24 2,280.90 2,283.45 0.0M
2023-09-25 2,296.48 2,300.88 2,287.09 2,296.77 0.0M
2023-09-22 2,279.75 2,302.63 2,271.28 2,292.09 0.0M
2023-09-21 2,318.56 2,323.85 2,298.75 2,300.10 0.0M
2023-09-20 2,347.10 2,347.10 2,321.51 2,323.14 0.0M
2023-09-19 2,333.93 2,346.39 2,330.24 2,344.91 0.0M
2023-09-15 2,332.23 2,352.58 2,332.23 2,342.08 0.0M
2023-09-14 2,302.02 2,322.11 2,295.94 2,316.66 0.0M
2023-09-13 2,287.18 2,297.99 2,283.12 2,289.78 0.0M
2023-09-12 2,281.49 2,289.33 2,269.08 2,288.40 0.0M
2023-09-11 2,276.13 2,280.78 2,262.52 2,269.19 0.0M
2023-09-08 2,279.52 2,288.16 2,262.49 2,265.71 0.0M
2023-09-07 2,295.45 2,303.63 2,287.65 2,289.11 0.0M
2023-09-06 2,289.35 2,302.87 2,288.79 2,298.09 0.0M
2023-09-05 2,279.32 2,283.90 2,264.66 2,281.85 0.0M
2023-09-04 2,261.38 2,276.99 2,256.88 2,276.99 0.0M
2023-09-01 2,231.77 2,257.90 2,231.77 2,252.30 0.0M
2023-08-31 2,216.24 2,239.71 2,216.24 2,234.68 0.0M
2023-08-30 2,214.37 2,225.56 2,211.56 2,214.81 0.0M
2023-08-29 2,210.89 2,215.11 2,200.57 2,203.63 0.0M
2023-08-28 2,189.14 2,205.50 2,188.12 2,203.99 0.0M
2023-08-25 2,167.76 2,178.25 2,167.76 2,169.78 0.0M
2023-08-24 2,186.25 2,194.52 2,182.35 2,191.59 0.0M
2023-08-23 2,163.95 2,182.53 2,163.65 2,181.76 0.0M
2023-08-22 2,162.27 2,174.15 2,160.77 2,173.55 0.0M
2023-08-21 2,150.23 2,160.03 2,140.76 2,148.01 0.0M
2023-08-18 2,139.16 2,155.86 2,138.01 2,146.94 0.0M
2023-08-17 2,158.47 2,161.89 2,133.33 2,159.67 0.0M
2023-08-16 2,179.50 2,182.91 2,165.52 2,165.59 0.0M
2023-08-15 2,205.44 2,207.24 2,196.86 2,198.55 0.0M
2023-08-14 2,215.91 2,223.18 2,185.41 2,188.84 0.0M
2023-08-10 2,188.89 2,213.97 2,185.01 2,212.09 0.0M
2023-08-09 2,205.87 2,205.87 2,191.01 2,194.19 0.0M
2023-08-08 2,212.23 2,218.12 2,203.45 2,208.76 0.0M
2023-08-07 2,181.53 2,204.40 2,180.20 2,202.45 0.0M
2023-08-04 2,176.71 2,195.14 2,173.88 2,193.18 0.0M
2023-08-03 2,198.10 2,201.89 2,181.93 2,185.31 0.0M
2023-08-02 2,232.06 2,243.87 2,211.48 2,216.08 0.0M
2023-08-01 2,243.77 2,253.33 2,236.64 2,252.24 0.0M
2023-07-31 2,234.20 2,247.16 2,227.93 2,240.09 0.0M
2023-07-28 2,191.28 2,211.99 2,172.16 2,208.55 0.0M
2023-07-27 2,194.95 2,216.02 2,192.73 2,213.08 0.0M
2023-07-26 2,203.31 2,205.47 2,189.99 2,200.69 0.0M
2023-07-25 2,204.67 2,206.32 2,195.43 2,204.47 0.0M
2023-07-24 2,201.23 2,207.69 2,194.19 2,202.74 0.0M
2023-07-21 2,182.29 2,192.90 2,171.64 2,185.28 0.0M
2023-07-20 2,198.34 2,205.35 2,181.77 2,183.47 0.0M
2023-07-19 2,196.28 2,202.14 2,188.37 2,202.14 0.0M
2023-07-18 2,164.65 2,184.91 2,164.30 2,175.13 0.0M
2023-07-14 2,181.11 2,181.11 2,147.75 2,162.58 0.0M
2023-07-13 2,151.37 2,174.83 2,141.77 2,167.87 0.0M
2023-07-12 2,162.39 2,165.78 2,135.42 2,142.92 0.0M
2023-07-11 2,178.55 2,179.84 2,153.31 2,158.33 0.0M
2023-07-10 2,181.55 2,190.05 2,162.93 2,167.64 0.0M
2023-07-07 2,191.05 2,203.59 2,178.78 2,183.30 0.0M
2023-07-06 2,226.08 2,228.70 2,201.64 2,208.39 0.0M
2023-07-05 2,226.21 2,241.59 2,219.79 2,238.20 0.0M
2023-07-04 2,242.16 2,244.59 2,229.68 2,236.87 0.0M
2023-07-03 2,238.37 2,253.24 2,238.37 2,252.94 0.0M
2023-06-30 2,221.32 2,223.71 2,205.38 2,219.93 0.0M
2023-06-29 2,236.82 2,243.81 2,221.51 2,228.24 0.0M
2023-06-28 2,200.98 2,227.83 2,194.64 2,227.83 0.0M
2023-06-27 2,188.30 2,194.05 2,166.90 2,182.55 0.0M
2023-06-26 2,184.03 2,196.59 2,168.05 2,188.23 0.0M
2023-06-23 2,235.39 2,237.58 2,179.35 2,191.02 0.0M
2023-06-22 2,220.76 2,238.71 2,220.76 2,224.17 0.0M
2023-06-21 2,201.91 2,224.31 2,199.69 2,221.35 0.0M
2023-06-20 2,210.80 2,217.32 2,197.53 2,212.74 0.0M
2023-06-19 2,240.22 2,240.22 2,208.29 2,219.86 0.0M
2023-06-16 2,227.20 2,236.50 2,210.55 2,232.14 0.0M
2023-06-15 2,227.74 2,243.20 2,219.71 2,227.65 0.0M
2023-06-14 2,212.33 2,239.10 2,210.88 2,228.87 0.0M
2023-06-13 2,178.08 2,201.40 2,176.98 2,194.07 0.0M
2023-06-12 2,160.82 2,167.92 2,155.04 2,165.06 0.0M
2023-06-09 2,130.60 2,154.90 2,130.60 2,151.05 0.0M
2023-06-08 2,132.50 2,140.01 2,105.24 2,117.07 0.0M
2023-06-07 2,172.37 2,176.82 2,130.66 2,130.73 0.0M
2023-06-06 2,131.27 2,165.40 2,127.14 2,165.31 0.0M
2023-06-05 2,132.95 2,145.03 2,129.39 2,145.03 0.0M
2023-06-02 2,086.41 2,106.77 2,084.22 2,106.26 0.0M
2023-06-01 2,052.46 2,074.27 2,051.23 2,072.82 0.0M
2023-05-31 2,065.33 2,070.09 2,046.54 2,051.04 0.0M
2023-05-30 2,076.76 2,083.18 2,064.37 2,079.33 0.0M
2023-05-29 2,088.66 2,093.24 2,075.87 2,079.26 0.0M
2023-05-26 2,064.51 2,073.00 2,061.87 2,061.87 0.0M
2023-05-25 2,055.45 2,066.59 2,054.65 2,058.35 0.0M
2023-05-24 2,064.82 2,073.92 2,060.03 2,066.98 0.0M
2023-05-23 2,096.90 2,101.14 2,068.24 2,073.11 0.0M
2023-05-22 2,069.71 2,087.69 2,067.34 2,087.69 0.0M
2023-05-19 2,078.24 2,083.88 2,069.57 2,072.44 0.0M
2023-05-18 2,059.15 2,070.94 2,055.65 2,068.22 0.0M
2023-05-17 2,031.59 2,039.51 2,031.47 2,037.67 0.0M
2023-05-16 2,028.74 2,031.01 2,023.20 2,028.81 0.0M
2023-05-15 2,010.39 2,018.44 2,007.48 2,018.44 0.0M
2023-05-12 1,990.73 2,002.73 1,988.14 2,000.22 0.0M
2023-05-11 1,984.05 1,986.55 1,977.88 1,986.00 0.0M
2023-05-10 1,996.39 1,996.43 1,984.56 1,987.22 0.0M
2023-05-09 1,976.48 1,999.10 1,976.48 1,999.10 0.0M
2023-05-08 1,975.72 1,981.44 1,969.36 1,972.56 0.0M
2023-05-02 1,986.67 1,987.99 1,973.69 1,979.75 0.0M
2023-05-01 1,975.01 1,982.04 1,970.76 1,981.45 0.0M
2023-04-28 1,957.85 1,961.74 1,941.12 1,961.74 0.0M
2023-04-27 1,928.57 1,943.25 1,925.12 1,943.25 0.0M
2023-04-26 1,938.24 1,938.85 1,925.80 1,932.52 0.0M
2023-04-25 1,951.43 1,959.81 1,948.40 1,949.69 0.0M
2023-04-24 1,946.73 1,949.87 1,942.77 1,943.63 0.0M
2023-04-21 1,942.77 1,953.11 1,939.21 1,942.18 0.0M
2023-04-20 1,943.55 1,954.17 1,939.94 1,951.53 0.0M
2023-04-19 1,952.30 1,954.61 1,945.91 1,953.69 0.0M
2023-04-18 1,946.53 1,955.22 1,943.31 1,952.23 0.0M
2023-04-17 1,935.72 1,939.05 1,929.86 1,938.50 0.0M
2023-04-14 1,923.71 1,930.09 1,922.37 1,928.44 0.0M
2023-04-13 1,911.41 1,918.19 1,908.93 1,917.15 0.0M
2023-04-12 1,910.50 1,917.80 1,910.35 1,917.29 0.0M
2023-04-11 1,901.11 1,909.30 1,894.52 1,902.12 0.0M
2023-04-10 1,888.70 1,892.67 1,884.18 1,887.15 0.0M
2023-04-07 1,876.00 1,881.70 1,874.28 1,876.32 0.0M
2023-04-06 1,879.33 1,880.26 1,870.75 1,872.81 0.0M
2023-04-05 1,917.93 1,917.93 1,893.04 1,894.94 0.0M
2023-04-04 1,928.06 1,932.49 1,922.73 1,931.49 0.0M
2023-04-03 1,922.48 1,928.51 1,916.55 1,925.31 0.0M
2023-03-31 1,908.73 1,921.13 1,907.84 1,914.20 0.0M
2023-03-30 1,896.36 1,897.18 1,883.41 1,891.65 0.0M
2023-03-29 1,878.91 1,901.91 1,875.73 1,901.91 0.0M
2023-03-28 1,881.76 1,883.74 1,869.83 1,876.42 0.0M
2023-03-27 1,871.15 1,874.42 1,862.80 1,869.67 0.0M
2023-03-24 1,861.39 1,867.49 1,856.35 1,864.75 0.0M
2023-03-23 1,859.11 1,870.58 1,852.38 1,866.74 0.0M
2023-03-22 1,868.34 1,882.55 1,867.55 1,876.43 0.0M
2023-03-20 1,859.45 1,867.42 1,841.93 1,841.97 0.0M
2023-03-17 1,857.79 1,867.49 1,854.97 1,866.73 0.0M
2023-03-16 1,836.79 1,846.86 1,818.69 1,844.33 0.0M
2023-03-15 1,873.00 1,877.72 1,858.51 1,866.56 0.0M
2023-03-14 1,882.29 1,882.29 1,844.71 1,856.19 0.0M
2023-03-13 1,917.28 1,917.28 1,894.70 1,907.86 0.0M
2023-03-10 1,957.75 1,960.43 1,936.19 1,937.07 0.0M
2023-03-09 1,973.09 1,979.60 1,972.94 1,978.97 0.0M
2023-03-08 1,953.81 1,962.81 1,952.64 1,960.72 0.0M
2023-03-07 1,948.15 1,957.89 1,946.88 1,956.71 0.0M
2023-03-06 1,944.89 1,951.44 1,943.07 1,949.57 0.0M
2023-03-03 1,914.07 1,932.13 1,911.22 1,930.07 0.0M
2023-03-02 1,909.09 1,913.06 1,899.40 1,903.20 0.0M
2023-03-01 1,899.08 1,905.76 1,893.60 1,905.69 0.0M
2023-02-28 1,908.04 1,912.27 1,899.48 1,902.78 0.0M
2023-02-27 1,895.52 1,904.67 1,895.12 1,903.04 0.0M
2023-02-24 1,888.69 1,902.27 1,887.52 1,900.03 0.0M
2023-02-22 1,900.37 1,900.73 1,884.42 1,890.02 0.0M
2023-02-21 1,913.89 1,917.86 1,906.07 1,911.06 0.0M
2023-02-20 1,911.62 1,915.47 1,905.31 1,915.34 0.0M
2023-02-17 1,905.25 1,915.30 1,905.25 1,909.73 0.0M
2023-02-16 1,915.52 1,921.46 1,912.67 1,919.57 0.0M
2023-02-15 1,918.71 1,919.69 1,905.06 1,907.42 0.0M
2023-02-14 1,917.45 1,918.23 1,908.29 1,912.78 0.0M
2023-02-13 1,906.90 1,909.63 1,891.84 1,900.29 0.0M
2023-02-10 1,905.25 1,921.64 1,902.84 1,909.90 0.0M
2023-02-09 1,900.31 1,908.75 1,898.07 1,905.70 0.0M
2023-02-08 1,911.79 1,915.12 1,901.84 1,905.84 0.0M
2023-02-07 1,909.35 1,914.25 1,906.59 1,908.21 0.0M
2023-02-06 1,910.44 1,914.12 1,901.81 1,904.05 0.0M
2023-02-03 1,883.07 1,899.95 1,882.22 1,895.19 0.0M
2023-02-02 1,890.76 1,891.82 1,879.46 1,883.81 0.0M
2023-02-01 1,903.31 1,904.48 1,888.43 1,889.39 0.0M
2023-01-31 1,909.95 1,912.60 1,889.76 1,891.22 0.0M
2023-01-30 1,905.21 1,908.15 1,897.74 1,903.48 0.0M
2023-01-27 1,904.91 1,906.99 1,898.15 1,905.24 0.0M
2023-01-26 1,906.19 1,909.49 1,894.97 1,899.17 0.0M
2023-01-25 1,892.82 1,905.94 1,892.82 1,902.86 0.0M
2023-01-24 1,882.45 1,897.93 1,882.45 1,896.42 0.0M
2023-01-23 1,866.30 1,870.24 1,860.34 1,867.11 0.0M
2023-01-20 1,835.87 1,851.27 1,834.33 1,850.53 0.0M
2023-01-19 1,847.40 1,852.02 1,837.71 1,839.04 0.0M
2023-01-18 1,835.98 1,862.85 1,827.36 1,861.51 0.0M
2023-01-17 1,818.29 1,830.99 1,813.64 1,829.56 0.0M
2023-01-16 1,817.74 1,822.31 1,810.77 1,811.91 0.0M
2023-01-13 1,826.03 1,839.06 1,823.40 1,827.91 0.0M
2023-01-12 1,826.12 1,833.98 1,821.27 1,832.08 0.0M
2023-01-11 1,809.87 1,821.89 1,809.10 1,821.21 0.0M
2023-01-10 1,805.42 1,811.94 1,798.24 1,799.83 0.0M
2023-01-06 1,780.96 1,798.82 1,780.41 1,794.23 0.0M
2023-01-05 1,787.93 1,791.36 1,780.78 1,785.19 0.0M
2023-01-04 1,787.71 1,792.09 1,773.89 1,783.33 0.0M