Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Large Stock Price Div
TSILDV
🏛️
japan
→
5,353.61
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,290.55
2025-09-11
Historical Low
1,496.86
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.52%
2024-08-06
Max Daily Loss
-12.61%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.04%
2020-11
Max Monthly Loss
-11.49%
2016-02
Related Stocks
TSE TOPIX17 Food Stock Price
FOOD17.T
407.0500
Topix 100
TOPX100
2131.9800
TOPIX Nonferrous Metals
INFRO.T
2748.9300
TOPIX Electric Power & Gas
IEPNG.T
585.5300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
OSE TOPIX REIT
1926.5000
TOPIX Air Transportation
IAIRL.T
231.1000
TOPIX Machinery
IMCHN.T
3952.3400
TOPIX Net TR
TOPXDVNET
5095.6900
NK-TCE Indust Com
NKTCMIP
743.7800
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
FTSE Env. Opportunities Japan
FTEOJP
633.4700
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200
TOPIX Electric Power & Gas
IEPNG.T
585.5300
TSE TOPIX17 Power Gas Stock Price
PWGA17.T
96.9600