2.22
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.3K |
09:01 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0K |
13:38 | 2.54 | 2.54 | 2.54 | 2.54 | 0.1K |
13:39 | 2.54 | 2.54 | 2.54 | 2.54 | 0.2K |
13:50 | 2.54 | 2.54 | 2.54 | 2.54 | 0.2K |
14:27 | 2.54 | 2.54 | 2.54 | 2.54 | 0.1K |
14:28 | 2.54 | 2.54 | 2.54 | 2.54 | 0.4K |
16:04 | 2.49 | 2.49 | 2.49 | 2.49 | 0.2K |
16:47 | 2.54 | 2.54 | 2.54 | 2.54 | 0.1K |
16:50 | 2.55 | 2.55 | 2.55 | 2.55 | 0.2K |
16:58 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0K |
17:35 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0K |