Larimar Therapeutics Inc

LRMR
🏛️ usa →
5.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.19 4.15 4.16 63.6K
09:31 4.15 4.15 4.11 4.12 7.6K
09:32 4.11 4.12 4.09 4.10 17.7K
09:33 4.10 4.10 4.07 4.07 6.9K
09:34 4.08 4.08 4.07 4.08 3.0K
09:35 4.07 4.19 4.07 4.14 37.8K
09:37 4.12 4.14 4.11 4.13 17.2K
09:38 4.13 4.13 4.10 4.11 4.8K
09:39 4.11 4.12 4.11 4.12 1.7K
09:40 4.11 4.12 4.11 4.12 1.8K
09:41 4.09 4.11 4.09 4.11 3.6K
09:42 4.10 4.10 4.10 4.10 1.0K
09:43 4.12 4.12 4.12 4.12 2.4K
09:44 4.12 4.13 4.12 4.13 5.2K
09:45 4.15 4.16 4.15 4.16 3.4K
09:47 4.16 4.16 4.16 4.16 1.5K
09:48 4.16 4.16 4.15 4.15 1.0K
09:49 4.16 4.17 4.16 4.17 1.9K
09:50 4.18 4.18 4.18 4.18 0.3K
09:51 4.18 4.19 4.18 4.19 8.1K
09:52 4.19 4.19 4.19 4.19 0.3K
09:53 4.20 4.21 4.20 4.21 6.0K
09:54 4.21 4.22 4.21 4.22 1.7K
09:55 4.25 4.26 4.25 4.26 14.4K
09:56 4.28 4.29 4.28 4.29 5.8K
09:57 4.31 4.31 4.31 4.31 0.5K
09:58 4.30 4.33 4.30 4.33 1.4K
09:59 4.33 4.36 4.33 4.36 14.1K
10:00 4.35 4.38 4.35 4.37 34.6K
10:01 4.36 4.36 4.35 4.36 53.6K
10:02 4.36 4.36 4.31 4.31 22.4K
10:03 4.31 4.31 4.27 4.27 40.0K
10:04 4.28 4.28 4.28 4.28 9.5K
10:05 4.29 4.29 4.29 4.29 9.9K
10:06 4.30 4.32 4.30 4.32 39.6K
10:07 4.32 4.38 4.32 4.36 11.6K
10:08 4.36 4.39 4.35 4.39 23.8K
10:09 4.39 4.39 4.33 4.34 79.8K
10:10 4.34 4.34 4.34 4.34 1.3K
10:11 4.33 4.33 4.33 4.33 0.9K
10:12 4.32 4.32 4.31 4.31 1.6K
10:13 4.31 4.31 4.28 4.28 11.3K
10:14 4.27 4.27 4.26 4.27 12.9K
10:15 4.27 4.27 4.26 4.27 0.6K
10:16 4.27 4.28 4.26 4.26 17.2K
10:17 4.28 4.28 4.28 4.28 1.1K
10:18 4.27 4.27 4.27 4.27 0.9K
10:19 4.27 4.28 4.27 4.28 3.5K
10:20 4.29 4.29 4.29 4.29 1.2K
10:22 4.30 4.30 4.30 4.30 0.5K
10:23 4.30 4.30 4.30 4.30 2.0K
10:24 4.30 4.30 4.29 4.29 1.7K
10:25 4.29 4.29 4.29 4.29 0.3K
10:26 4.28 4.28 4.28 4.28 2.0K
10:27 4.28 4.29 4.28 4.28 6.4K
10:28 4.29 4.30 4.29 4.30 12.1K
10:30 4.30 4.30 4.30 4.30 0.6K
10:31 4.29 4.29 4.29 4.29 1.5K
10:33 4.29 4.29 4.29 4.29 1.0K
10:34 4.28 4.28 4.28 4.28 2.0K
10:36 4.27 4.28 4.27 4.27 1.8K
10:37 4.31 4.31 4.29 4.29 21.4K
10:38 4.29 4.29 4.28 4.28 13.1K
10:39 4.27 4.27 4.27 4.27 2.3K
10:40 4.26 4.26 4.26 4.26 0.3K
10:41 4.26 4.26 4.26 4.26 0.6K
10:42 4.27 4.27 4.27 4.27 1.0K
10:43 4.27 4.27 4.27 4.27 3.4K
10:45 4.27 4.27 4.26 4.27 1.6K
10:46 4.27 4.27 4.27 4.27 2.5K
10:47 4.27 4.27 4.27 4.27 1.6K
10:48 4.27 4.27 4.27 4.27 0.9K
10:49 4.27 4.27 4.27 4.27 4.7K
10:50 4.26 4.26 4.26 4.26 5.9K
10:51 4.27 4.27 4.26 4.26 4.6K
10:52 4.26 4.26 4.25 4.25 2.0K
10:53 4.25 4.25 4.25 4.25 0.8K
10:55 4.25 4.25 4.25 4.25 1.0K
10:56 4.25 4.25 4.25 4.25 0.7K
10:57 4.25 4.25 4.24 4.25 2.9K
10:58 4.27 4.27 4.26 4.26 6.5K
10:59 4.27 4.27 4.27 4.27 0.1K
11:00 4.27 4.28 4.27 4.27 2.9K
11:02 4.28 4.28 4.27 4.27 1.4K
11:03 4.26 4.26 4.26 4.26 2.4K
11:04 4.26 4.28 4.26 4.28 3.4K
11:05 4.27 4.27 4.27 4.27 1.4K
11:06 4.27 4.27 4.26 4.26 1.7K
11:08 4.27 4.27 4.27 4.27 2.4K
11:09 4.27 4.27 4.27 4.27 0.3K
11:10 4.26 4.26 4.26 4.26 11.4K
11:11 4.26 4.26 4.25 4.25 4.9K
11:12 4.27 4.27 4.26 4.26 11.9K
11:13 4.26 4.26 4.26 4.26 0.6K
11:14 4.26 4.26 4.26 4.26 2.3K
11:15 4.25 4.25 4.25 4.25 0.7K
11:16 4.26 4.26 4.26 4.26 2.4K
11:17 4.27 4.27 4.27 4.27 1.7K
11:18 4.27 4.27 4.26 4.26 1.8K
11:19 4.27 4.27 4.27 4.27 2.1K
11:20 4.28 4.28 4.28 4.28 2.4K
11:21 4.28 4.28 4.27 4.27 1.3K
11:22 4.28 4.28 4.28 4.28 0.2K
11:23 4.27 4.29 4.27 4.29 25.5K
11:24 4.29 4.30 4.28 4.30 3.5K
11:25 4.30 4.31 4.30 4.31 3.0K
11:26 4.31 4.31 4.30 4.31 3.5K
11:27 4.32 4.32 4.32 4.32 1.0K
11:28 4.33 4.33 4.33 4.33 0.1K
11:29 4.33 4.33 4.33 4.33 0.7K
11:30 4.32 4.32 4.31 4.31 1.9K
11:31 4.31 4.32 4.31 4.32 1.9K
11:32 4.32 4.32 4.32 4.32 1.5K
11:34 4.31 4.32 4.31 4.32 2.9K
11:35 4.31 4.31 4.31 4.31 0.6K
11:38 4.31 4.32 4.31 4.32 3.0K
11:39 4.31 4.31 4.30 4.30 2.6K
11:40 4.29 4.29 4.29 4.29 19.8K
11:41 4.30 4.30 4.30 4.30 1.9K
11:44 4.30 4.30 4.30 4.30 0.1K
11:45 4.31 4.31 4.30 4.30 1.2K
11:46 4.30 4.31 4.30 4.31 2.7K
11:48 4.31 4.31 4.31 4.31 0.3K
11:50 4.31 4.31 4.31 4.31 3.2K
11:51 4.31 4.31 4.31 4.31 1.4K
11:53 4.31 4.31 4.31 4.31 0.6K
11:54 4.31 4.31 4.31 4.31 2.0K
11:56 4.31 4.31 4.31 4.31 0.4K
11:57 4.31 4.31 4.31 4.31 0.6K
11:58 4.31 4.31 4.30 4.30 3.4K
11:59 4.30 4.30 4.30 4.30 0.1K
12:00 4.30 4.30 4.30 4.30 0.8K
12:01 4.30 4.31 4.30 4.31 2.1K
12:02 4.30 4.30 4.30 4.30 1.0K
12:03 4.30 4.30 4.30 4.30 2.3K
12:05 4.31 4.31 4.31 4.31 0.6K
12:06 4.31 4.32 4.31 4.32 2.1K
12:07 4.31 4.31 4.31 4.31 3.8K
12:08 4.32 4.32 4.32 4.32 3.3K
12:09 4.33 4.34 4.33 4.34 3.9K
12:10 4.35 4.39 4.35 4.39 14.1K
12:11 4.39 4.39 4.38 4.39 0.8K
12:12 4.39 4.39 4.38 4.38 2.3K
12:13 4.38 4.38 4.38 4.38 1.0K
12:14 4.38 4.38 4.38 4.38 5.0K
12:15 4.38 4.38 4.37 4.38 7.4K
12:16 4.38 4.38 4.38 4.38 1.6K
12:17 4.40 4.40 4.39 4.39 0.8K
12:18 4.40 4.40 4.40 4.40 5.6K
12:19 4.40 4.40 4.40 4.40 2.4K
12:20 4.40 4.40 4.40 4.40 1.7K
12:21 4.40 4.40 4.40 4.40 0.9K
12:22 4.40 4.40 4.39 4.39 2.0K
12:23 4.40 4.40 4.39 4.39 1.6K
12:24 4.40 4.40 4.40 4.40 0.7K
12:25 4.39 4.40 4.39 4.39 2.1K
12:26 4.39 4.40 4.39 4.40 1.6K
12:27 4.40 4.40 4.40 4.40 0.3K
12:28 4.39 4.40 4.39 4.40 0.8K
12:29 4.39 4.39 4.39 4.39 2.3K
12:30 4.40 4.40 4.38 4.38 5.5K
12:31 4.37 4.37 4.37 4.37 4.8K
12:32 4.37 4.37 4.35 4.35 21.9K
12:34 4.35 4.35 4.34 4.34 1.6K
12:35 4.34 4.35 4.34 4.35 0.9K
12:36 4.35 4.35 4.35 4.35 0.8K
12:37 4.35 4.35 4.35 4.35 2.2K
12:38 4.36 4.37 4.36 4.37 1.5K
12:39 4.36 4.36 4.36 4.36 2.1K
12:41 4.36 4.36 4.36 4.36 1.6K
12:42 4.36 4.36 4.36 4.36 0.1K
12:43 4.36 4.36 4.34 4.34 13.7K
12:44 4.35 4.35 4.35 4.35 0.3K
12:45 4.35 4.35 4.35 4.35 1.6K
12:46 4.35 4.35 4.34 4.34 0.8K
12:47 4.35 4.35 4.35 4.35 9.9K
12:49 4.35 4.35 4.35 4.35 1.3K
12:50 4.35 4.35 4.35 4.35 0.5K
12:52 4.35 4.35 4.35 4.35 0.3K
12:53 4.35 4.35 4.34 4.35 1.3K
12:54 4.35 4.35 4.35 4.35 0.3K
12:55 4.34 4.34 4.33 4.33 4.6K
12:56 4.34 4.34 4.33 4.33 3.9K
12:57 4.32 4.32 4.32 4.32 0.3K
12:58 4.30 4.30 4.29 4.29 3.7K
12:59 4.25 4.25 4.25 4.25 41.3K
13:00 4.25 4.27 4.25 4.27 5.6K
13:01 4.27 4.27 4.27 4.27 2.1K
13:02 4.27 4.27 4.26 4.26 2.8K
13:04 4.27 4.27 4.27 4.27 2.7K
13:05 4.27 4.27 4.27 4.27 3.5K
13:06 4.26 4.27 4.26 4.27 6.7K
13:07 4.28 4.28 4.27 4.27 0.8K
13:08 4.27 4.27 4.25 4.26 83.8K
13:09 4.26 4.26 4.25 4.25 1.3K
13:10 4.26 4.26 4.26 4.26 0.2K
13:11 4.26 4.26 4.25 4.25 3.8K
13:12 4.24 4.25 4.24 4.25 9.5K
13:13 4.25 4.27 4.25 4.27 9.2K
13:14 4.26 4.26 4.26 4.26 1.6K
13:15 4.26 4.29 4.26 4.29 99.5K
13:16 4.30 4.30 4.30 4.30 8.6K
13:17 4.30 4.30 4.30 4.30 0.2K
13:18 4.36 4.38 4.36 4.38 32.8K
13:19 4.37 4.40 4.37 4.40 30.1K
13:20 4.39 4.39 4.39 4.39 1.6K
13:21 4.38 4.38 4.37 4.37 10.3K
13:22 4.37 4.38 4.36 4.38 22.0K
13:23 4.39 4.39 4.39 4.39 0.8K
13:24 4.40 4.40 4.39 4.39 1.8K
13:25 4.38 4.38 4.38 4.38 1.7K
13:26 4.39 4.39 4.39 4.39 0.7K
13:27 4.39 4.39 4.39 4.39 1.5K
13:28 4.39 4.39 4.39 4.39 0.4K
13:29 4.39 4.39 4.39 4.39 3.0K
13:31 4.39 4.39 4.39 4.39 2.6K
13:33 4.39 4.39 4.39 4.39 2.6K
13:34 4.39 4.40 4.39 4.40 3.6K
13:35 4.40 4.40 4.39 4.39 7.6K
13:36 4.40 4.43 4.37 4.43 74.9K
13:37 4.44 4.48 4.42 4.42 77.4K
13:38 4.42 4.45 4.42 4.43 22.7K
13:39 4.43 4.50 4.43 4.50 29.2K
13:40 4.50 4.50 4.49 4.49 18.0K
13:41 4.48 4.49 4.48 4.49 8.3K
13:42 4.49 4.49 4.47 4.47 23.4K
13:43 4.46 4.46 4.46 4.46 1.3K
13:44 4.47 4.47 4.47 4.47 5.9K
13:45 4.48 4.48 4.46 4.47 6.3K
13:46 4.47 4.47 4.47 4.47 7.5K
13:47 4.47 4.47 4.46 4.47 8.7K
13:48 4.48 4.49 4.48 4.49 6.8K
13:49 4.49 4.49 4.48 4.48 1.7K
13:50 4.49 4.49 4.48 4.48 3.0K
13:51 4.48 4.48 4.47 4.47 6.2K
13:52 4.47 4.47 4.47 4.47 2.8K
13:53 4.48 4.49 4.47 4.49 5.6K
13:54 4.49 4.49 4.47 4.47 3.1K
13:55 4.48 4.48 4.47 4.47 2.7K
13:56 4.47 4.47 4.47 4.47 1.0K
13:57 4.48 4.49 4.48 4.48 17.3K
13:59 4.48 4.48 4.48 4.48 1.5K
14:00 4.49 4.49 4.48 4.48 3.0K
14:01 4.47 4.48 4.47 4.48 0.7K
14:02 4.47 4.47 4.46 4.47 4.3K
14:03 4.47 4.47 4.46 4.47 3.9K
14:04 4.47 4.47 4.46 4.46 42.6K
14:06 4.47 4.47 4.47 4.47 0.2K
14:07 4.48 4.48 4.47 4.47 6.5K
14:08 4.48 4.48 4.47 4.48 3.2K
14:10 4.48 4.48 4.48 4.48 2.7K
14:11 4.48 4.50 4.48 4.50 19.6K
14:12 4.51 4.51 4.50 4.50 17.1K
14:13 4.49 4.50 4.49 4.50 0.5K
14:14 4.50 4.50 4.50 4.50 0.2K
14:15 4.50 4.52 4.50 4.52 15.6K
14:16 4.51 4.52 4.51 4.52 25.0K
14:17 4.53 4.54 4.53 4.54 12.1K
14:18 4.55 4.55 4.54 4.54 11.0K
14:19 4.55 4.58 4.55 4.57 11.2K
14:20 4.57 4.58 4.57 4.57 30.7K
14:21 4.58 4.58 4.56 4.56 5.4K
14:22 4.57 4.57 4.57 4.57 34.7K
14:23 4.57 4.57 4.56 4.56 11.6K
14:24 4.55 4.56 4.53 4.53 10.5K
14:25 4.53 4.54 4.53 4.54 8.5K
14:26 4.54 4.54 4.52 4.53 14.3K
14:27 4.52 4.53 4.51 4.51 1.6K
14:28 4.52 4.52 4.52 4.52 2.1K
14:29 4.51 4.52 4.51 4.52 2.8K
14:30 4.51 4.51 4.51 4.51 6.8K
14:31 4.51 4.51 4.51 4.51 3.5K
14:32 4.50 4.50 4.50 4.50 0.1K
14:33 4.51 4.52 4.51 4.52 2.8K
14:34 4.52 4.52 4.52 4.52 0.7K
14:35 4.53 4.56 4.53 4.56 24.0K
14:36 4.54 4.54 4.54 4.54 4.5K
14:37 4.54 4.54 4.54 4.54 0.4K
14:38 4.54 4.54 4.49 4.49 10.7K
14:39 4.49 4.50 4.49 4.50 1.3K
14:40 4.49 4.49 4.48 4.48 3.5K
14:41 4.48 4.48 4.48 4.48 2.3K
14:42 4.48 4.48 4.48 4.48 0.5K
14:43 4.48 4.48 4.46 4.47 3.0K
14:45 4.48 4.48 4.48 4.48 3.1K
14:46 4.47 4.48 4.47 4.48 0.9K
14:47 4.48 4.48 4.47 4.47 2.3K
14:48 4.47 4.48 4.47 4.48 0.8K
14:49 4.49 4.49 4.49 4.49 25.2K
14:50 4.49 4.49 4.48 4.48 1.6K
14:51 4.49 4.49 4.49 4.49 0.9K
14:52 4.49 4.49 4.49 4.49 0.7K
14:53 4.49 4.49 4.48 4.48 1.2K
14:54 4.48 4.48 4.48 4.48 1.9K
14:55 4.48 4.48 4.48 4.48 8.5K
14:56 4.48 4.48 4.47 4.48 2.8K
14:57 4.47 4.48 4.47 4.48 1.0K
14:58 4.48 4.48 4.48 4.48 0.1K
14:59 4.48 4.48 4.48 4.48 5.7K
15:00 4.48 4.48 4.48 4.48 1.0K
15:02 4.48 4.48 4.48 4.48 1.1K
15:04 4.48 4.49 4.48 4.49 3.2K
15:05 4.48 4.48 4.48 4.48 2.9K
15:06 4.48 4.48 4.48 4.48 3.1K
15:07 4.48 4.48 4.48 4.48 0.3K
15:08 4.47 4.47 4.47 4.47 3.2K
15:09 4.47 4.47 4.46 4.47 4.3K
15:10 4.47 4.47 4.47 4.47 0.2K
15:11 4.48 4.48 4.48 4.48 5.8K
15:12 4.48 4.48 4.48 4.48 0.1K
15:13 4.48 4.48 4.48 4.48 2.1K
15:14 4.48 4.48 4.47 4.47 4.2K
15:15 4.48 4.48 4.48 4.48 1.1K
15:18 4.48 4.48 4.48 4.48 1.2K
15:20 4.48 4.48 4.47 4.47 1.4K
15:21 4.47 4.47 4.47 4.47 6.6K
15:22 4.46 4.46 4.46 4.46 18.5K
15:23 4.46 4.46 4.45 4.45 1.7K
15:24 4.45 4.45 4.45 4.45 0.9K
15:25 4.45 4.46 4.45 4.46 7.8K
15:26 4.47 4.47 4.47 4.47 0.7K
15:27 4.47 4.47 4.47 4.47 1.4K
15:28 4.47 4.47 4.47 4.47 1.1K
15:29 4.46 4.46 4.46 4.46 1.8K
15:30 4.46 4.46 4.45 4.45 2.3K
15:31 4.45 4.45 4.45 4.45 2.2K
15:32 4.46 4.46 4.46 4.46 0.9K
15:33 4.46 4.46 4.45 4.45 23.5K
15:34 4.45 4.45 4.45 4.45 0.5K
15:35 4.44 4.44 4.44 4.44 1.9K
15:36 4.44 4.45 4.44 4.45 5.0K
15:37 4.45 4.47 4.45 4.47 19.9K
15:38 4.47 4.47 4.46 4.46 1.8K
15:39 4.47 4.47 4.47 4.47 3.2K
15:40 4.47 4.48 4.47 4.48 2.8K
15:41 4.47 4.48 4.47 4.47 3.8K
15:42 4.46 4.46 4.46 4.46 12.6K
15:43 4.46 4.46 4.45 4.45 2.6K
15:44 4.46 4.47 4.46 4.47 16.2K
15:45 4.47 4.49 4.47 4.49 5.5K
15:46 4.50 4.53 4.50 4.53 31.2K
15:47 4.53 4.53 4.53 4.53 3.8K
15:48 4.53 4.53 4.53 4.53 1.4K
15:50 4.53 4.54 4.53 4.54 18.6K
15:51 4.52 4.53 4.52 4.52 12.1K
15:52 4.52 4.54 4.52 4.53 12.4K
15:53 4.53 4.53 4.52 4.52 13.0K
15:54 4.53 4.53 4.52 4.52 8.6K
15:55 4.52 4.52 4.49 4.50 21.9K
15:56 4.50 4.50 4.50 4.50 0.2K
15:57 4.50 4.50 4.47 4.47 30.3K
15:58 4.48 4.50 4.48 4.48 63.0K
15:59 4.48 4.49 4.47 4.48 123.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4.89 5.37 4.89 5.10 3.8M
2025-09-25 5.09 5.15 4.53 4.86 2.9M
2025-09-24 4.40 5.21 4.26 5.11 7.8M
2025-09-23 4.47 4.63 4.41 4.44 1.9M
2025-09-22 4.16 4.58 4.07 4.48 2.7M
2025-09-19 4.32 4.37 4.13 4.20 2.4M
2025-09-18 4.14 4.29 4.13 4.28 0.9M
2025-09-17 4.00 4.28 3.99 4.08 1.5M
2025-09-16 3.92 4.06 3.88 4.00 1.3M
2025-09-15 3.95 4.11 3.84 3.96 1.1M
2025-09-12 4.16 4.17 3.90 3.93 1.4M
2025-09-11 4.00 4.26 3.94 4.17 1.1M
2025-09-10 3.90 4.22 3.88 4.00 2.0M
2025-09-09 3.93 3.97 3.78 3.87 0.9M
2025-09-08 3.94 4.03 3.81 3.93 0.9M
2025-09-05 3.82 4.08 3.82 3.94 1.6M
2025-09-04 3.94 3.95 3.75 3.87 1.0M
2025-09-03 3.71 3.97 3.71 3.94 1.5M
2025-09-02 3.66 4.05 3.65 3.71 1.7M
2025-08-29 3.92 3.98 3.59 3.62 1.4M
2025-08-28 3.94 4.17 3.88 3.91 1.4M
2025-08-27 3.85 3.97 3.80 3.90 1.0M
2025-08-26 3.75 3.88 3.68 3.87 0.9M
2025-08-25 3.89 3.95 3.71 3.72 1.3M
2025-08-22 3.70 4.05 3.70 3.91 1.4M
2025-08-21 3.78 3.87 3.66 3.69 1.0M
2025-08-20 3.62 3.86 3.51 3.77 1.6M
2025-08-19 3.96 3.99 3.63 3.65 1.6M
2025-08-18 4.05 4.12 3.85 3.90 1.1M
2025-08-15 4.32 4.41 3.97 4.01 1.9M
2025-08-14 3.71 4.33 3.68 4.26 2.6M
2025-08-13 3.71 3.95 3.61 3.72 1.3M
2025-08-12 3.79 3.81 3.52 3.70 1.2M
2025-08-11 3.64 3.79 3.51 3.78 1.3M
2025-08-08 3.68 3.77 3.42 3.58 1.2M
2025-08-07 3.85 3.97 3.58 3.66 1.1M
2025-08-06 3.74 3.86 3.51 3.77 2.0M
2025-08-05 3.75 4.23 3.66 3.74 7.2M
2025-08-04 3.51 3.55 3.18 3.31 1.5M
2025-08-01 3.52 3.55 3.40 3.44 1.2M
2025-07-31 3.56 3.69 3.40 3.46 1.7M
2025-07-30 3.67 3.89 3.27 3.57 4.4M
2025-07-29 3.68 3.72 3.50 3.53 1.4M
2025-07-28 3.88 3.91 3.63 3.64 0.5M
2025-07-25 3.78 3.91 3.66 3.88 0.7M
2025-07-24 3.75 4.01 3.65 3.75 1.3M
2025-07-23 3.40 3.83 3.37 3.76 1.8M
2025-07-22 3.27 3.53 3.25 3.38 1.1M
2025-07-21 3.25 3.35 3.17 3.26 0.5M
2025-07-18 3.34 3.37 3.14 3.21 0.5M
2025-07-17 3.18 3.40 3.13 3.32 0.8M
2025-07-16 3.25 3.31 3.12 3.20 0.8M
2025-07-15 3.51 3.55 3.11 3.16 0.9M
2025-07-14 3.36 3.68 3.36 3.45 0.9M
2025-07-11 3.40 3.48 3.34 3.38 0.7M
2025-07-10 3.48 3.50 3.30 3.48 0.7M
2025-07-09 3.37 3.57 3.37 3.46 0.7M
2025-07-08 3.20 3.49 3.20 3.32 1.0M
2025-07-07 3.16 3.22 3.01 3.20 0.8M
2025-07-03 3.15 3.22 3.06 3.20 0.5M
2025-07-02 2.88 3.19 2.82 3.11 0.9M
2025-07-01 2.89 2.98 2.81 2.88 0.7M
2025-06-30 3.00 3.09 2.85 2.89 0.7M
2025-06-27 3.14 3.14 2.93 3.03 1.9M
2025-06-26 3.23 3.26 2.87 3.08 1.6M
2025-06-25 3.04 3.33 2.88 3.25 2.0M
2025-06-24 2.56 3.02 2.55 2.99 2.5M
2025-06-23 2.42 2.96 2.22 2.42 3.1M
2025-06-20 2.75 2.78 2.58 2.59 1.7M
2025-06-18 2.69 2.84 2.60 2.74 0.7M
2025-06-17 2.85 2.90 2.69 2.69 0.7M
2025-06-16 2.90 3.02 2.81 2.89 0.4M
2025-06-13 2.80 2.94 2.75 2.88 0.9M
2025-06-12 3.12 3.20 2.85 2.91 3.6M
2025-06-11 2.97 3.23 2.91 3.10 1.4M
2025-06-10 2.71 3.06 2.65 2.91 1.9M
2025-06-09 2.73 2.78 2.49 2.66 0.8M
2025-06-06 2.51 2.78 2.47 2.68 1.2M
2025-06-05 2.45 2.55 2.37 2.46 0.7M
2025-06-04 2.42 2.56 2.37 2.45 0.6M
2025-06-03 2.21 2.47 2.15 2.41 1.1M
2025-06-02 2.29 2.33 2.12 2.21 1.0M
2025-05-30 2.30 2.32 2.13 2.25 1.2M
2025-05-29 2.04 2.33 1.96 2.30 2.3M
2025-05-28 1.83 2.05 1.80 1.99 1.1M
2025-05-27 1.94 1.94 1.82 1.83 0.7M
2025-05-23 1.91 1.93 1.86 1.87 0.4M
2025-05-22 1.93 2.00 1.90 1.93 0.9M
2025-05-21 2.08 2.08 1.89 1.93 1.1M
2025-05-20 1.94 2.10 1.91 2.06 1.5M
2025-05-19 1.95 2.01 1.85 1.95 0.7M
2025-05-16 1.90 2.03 1.85 1.98 1.2M
2025-05-15 1.78 1.89 1.73 1.87 1.0M
2025-05-14 1.87 1.89 1.74 1.79 1.1M
2025-05-13 2.10 2.10 1.85 1.88 1.2M
2025-05-12 2.12 2.28 2.07 2.08 1.3M
2025-05-09 2.27 2.32 2.12 2.12 0.8M
2025-05-08 2.19 2.33 2.05 2.24 2.5M
2025-05-07 2.17 2.21 2.03 2.17 1.6M
2025-05-06 2.66 2.72 2.09 2.10 2.1M
2025-05-05 3.00 3.00 2.66 2.69 1.1M
2025-05-02 2.86 3.07 2.81 2.97 2.2M
2025-05-01 2.72 2.86 2.52 2.86 3.1M
2025-04-30 2.40 2.92 2.40 2.65 3.5M
2025-04-29 2.32 2.46 2.28 2.39 0.8M
2025-04-28 2.33 2.41 2.23 2.35 0.7M
2025-04-25 2.33 2.37 2.27 2.33 0.6M
2025-04-24 2.26 2.37 2.23 2.37 0.7M
2025-04-23 2.47 2.51 2.18 2.26 1.4M
2025-04-22 2.04 2.44 2.00 2.38 2.3M
2025-04-21 1.88 2.06 1.87 2.01 1.2M
2025-04-17 1.86 1.97 1.86 1.91 1.1M
2025-04-16 1.84 1.87 1.76 1.84 0.5M
2025-04-15 1.86 1.91 1.85 1.88 0.4M
2025-04-14 1.85 1.90 1.82 1.87 0.6M
2025-04-11 1.77 1.86 1.73 1.81 0.5M
2025-04-10 1.88 1.88 1.72 1.78 0.6M
2025-04-09 1.65 1.93 1.61 1.88 2.2M
2025-04-08 1.97 1.99 1.68 1.71 0.6M
2025-04-07 1.87 1.98 1.74 1.87 0.7M
2025-04-04 1.95 1.97 1.85 1.96 0.8M
2025-04-03 2.08 2.13 1.97 1.98 0.7M
2025-04-02 2.00 2.20 1.92 2.20 1.6M
2025-04-01 2.12 2.12 1.96 2.00 0.9M
2025-03-31 2.26 2.26 2.07 2.15 1.0M
2025-03-28 2.37 2.37 2.25 2.35 1.0M
2025-03-27 2.24 2.44 2.21 2.40 2.2M
2025-03-26 2.32 2.32 2.19 2.25 1.0M
2025-03-25 2.28 2.36 2.22 2.31 1.5M
2025-03-24 2.60 2.61 2.25 2.28 1.4M
2025-03-21 2.47 2.56 2.44 2.54 0.7M
2025-03-20 2.52 2.60 2.50 2.51 0.5M
2025-03-19 2.39 2.61 2.39 2.57 1.3M
2025-03-18 2.55 2.55 2.29 2.37 1.6M
2025-03-17 2.59 2.64 2.50 2.55 1.1M
2025-03-14 2.65 2.70 2.57 2.59 0.5M
2025-03-13 2.71 2.79 2.54 2.61 0.5M
2025-03-12 2.69 2.76 2.62 2.69 1.1M
2025-03-11 2.92 2.95 2.60 2.65 1.3M
2025-03-10 2.99 3.05 2.82 2.88 0.3M
2025-03-07 3.05 3.19 3.01 3.03 0.3M
2025-03-06 3.08 3.16 3.02 3.06 0.3M
2025-03-05 2.80 3.19 2.80 3.18 0.6M
2025-03-04 2.63 2.84 2.52 2.79 0.6M
2025-03-03 3.03 3.03 2.63 2.65 0.4M
2025-02-28 2.88 3.03 2.86 3.03 0.4M
2025-02-27 2.94 3.04 2.87 2.92 0.4M
2025-02-26 2.96 3.09 2.90 2.93 0.5M
2025-02-25 3.03 3.12 2.88 2.95 0.7M
2025-02-24 3.20 3.22 3.01 3.03 0.5M
2025-02-21 3.33 3.35 3.17 3.19 0.5M
2025-02-20 3.35 3.41 3.20 3.27 0.3M
2025-02-19 3.30 3.51 3.24 3.31 0.8M
2025-02-18 3.35 3.52 3.28 3.28 0.4M
2025-02-14 3.30 3.46 3.30 3.34 0.3M
2025-02-13 3.30 3.34 3.20 3.27 0.4M
2025-02-12 3.11 3.29 3.06 3.23 0.5M
2025-02-11 3.31 3.31 3.12 3.15 0.5M
2025-02-10 3.46 3.55 3.35 3.37 0.4M
2025-02-07 3.56 3.68 3.42 3.46 0.5M
2025-02-06 3.84 3.89 3.59 3.59 0.5M
2025-02-05 3.67 3.86 3.67 3.82 0.5M
2025-02-04 3.58 3.81 3.55 3.67 1.5M
2025-02-03 3.72 3.76 3.54 3.55 1.2M
2025-01-31 4.03 4.24 3.82 3.84 0.9M
2025-01-30 3.74 4.10 3.74 3.97 0.8M
2025-01-29 3.61 3.87 3.56 3.71 0.7M
2025-01-28 3.46 3.56 3.35 3.48 0.4M
2025-01-27 3.54 3.59 3.36 3.46 0.6M
2025-01-24 3.73 3.78 3.54 3.58 1.3M
2025-01-23 3.41 3.63 3.37 3.63 0.3M
2025-01-22 3.41 3.59 3.38 3.46 0.3M
2025-01-21 3.37 3.50 3.37 3.43 0.3M
2025-01-17 3.32 3.39 3.21 3.34 0.5M
2025-01-16 3.40 3.47 3.23 3.25 0.4M
2025-01-15 3.40 3.54 3.29 3.40 0.3M
2025-01-14 3.53 3.53 3.24 3.29 0.4M
2025-01-13 3.60 3.60 3.41 3.48 0.5M
2025-01-10 3.75 3.75 3.58 3.66 0.6M
2025-01-08 3.94 3.98 3.77 3.79 0.5M
2025-01-07 3.98 4.11 3.94 3.96 0.4M
2025-01-06 4.20 4.25 3.96 3.96 0.5M
2025-01-03 4.07 4.27 4.05 4.18 0.7M
2025-01-02 3.95 4.10 3.86 4.01 0.6M