10.58
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 10:07 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 10:08 | 9.05 | 9.05 | 9.05 | 9.05 | 1.4K |
| 10:09 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 10:19 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 10:30 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:42 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 10:43 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 10:46 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 10:48 | 9.03 | 9.03 | 9.03 | 9.03 | 0.4K |
| 10:57 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 10:58 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 11:01 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:11 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 11:22 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 11:31 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 12:44 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 13:01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 13:02 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 13:18 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 13:53 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 13:56 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:12 | 9.01 | 9.01 | 8.99 | 8.99 | 0.9K |
| 15:16 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 15:27 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 15:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 15:36 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 15:37 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 15:41 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 15:44 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:52 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 15:53 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:01 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:02 | 8.98 | 8.98 | 8.98 | 8.98 | 0.5K |
| 16:09 | 8.98 | 8.99 | 8.98 | 8.99 | 0.1K |
| 16:13 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 16:28 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 16:39 | 8.97 | 8.97 | 8.97 | 8.97 | 0.5K |
| 16:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 16:51 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 17:01 | 8.95 | 8.95 | 8.93 | 8.93 | 1.3K |
| 17:07 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 17:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 17:28 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 17:29 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 17:35 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 17:36 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 17:47 | 8.97 | 8.98 | 8.97 | 8.98 | 0.6K |
| 18:07 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 18:13 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 18:19 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 18:21 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 18:22 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 18:23 | 8.95 | 8.98 | 8.95 | 8.98 | 1.5K |
| 18:24 | 8.96 | 8.98 | 8.96 | 8.98 | 0.4K |
| 18:29 | 8.94 | 8.94 | 8.94 | 8.94 | 2.5K |