Lassila&Tikanoja

LAT1V
🏛️ finland →
10.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.46 10.46 10.38 10.40 0.0M
2025-09-30 10.34 10.44 10.30 10.44 0.0M
2025-09-29 10.30 10.40 10.30 10.34 0.0M
2025-09-26 10.30 10.34 10.20 10.30 0.0M
2025-09-25 10.34 10.36 10.22 10.26 0.0M
2025-09-24 10.26 10.34 10.18 10.34 0.0M
2025-09-23 10.16 10.28 10.16 10.20 0.0M
2025-09-22 10.18 10.24 10.14 10.20 0.0M
2025-09-19 10.24 10.28 10.16 10.18 0.0M
2025-09-18 10.36 10.36 10.22 10.24 0.0M
2025-09-17 10.42 10.44 10.30 10.32 0.0M
2025-09-16 10.44 10.44 10.36 10.40 0.0M
2025-09-15 10.44 10.50 10.40 10.44 0.0M
2025-09-12 10.42 10.50 10.40 10.42 0.0M
2025-09-11 10.34 10.44 10.34 10.42 0.1M
2025-09-10 10.42 10.44 10.28 10.34 0.0M
2025-09-09 10.30 10.44 10.30 10.40 0.0M
2025-09-08 10.34 10.40 10.28 10.34 0.0M
2025-09-05 10.28 10.40 10.22 10.34 0.0M
2025-09-04 10.24 10.32 10.20 10.20 0.0M
2025-09-03 10.22 10.26 10.08 10.22 0.0M
2025-09-02 10.26 10.26 10.06 10.22 0.0M
2025-09-01 10.44 10.44 10.18 10.26 0.0M
2025-08-29 10.24 10.46 10.12 10.44 0.1M
2025-08-28 10.22 10.22 10.06 10.16 0.0M
2025-08-27 10.12 10.22 10.06 10.22 0.0M
2025-08-26 10.12 10.14 10.04 10.12 0.0M
2025-08-25 10.00 10.16 9.99 10.06 0.0M
2025-08-22 9.96 10.16 9.96 9.99 0.0M
2025-08-21 10.02 10.16 9.98 10.06 0.0M
2025-08-20 10.06 10.16 10.00 10.02 0.0M
2025-08-19 10.00 10.20 10.00 10.02 0.1M
2025-08-18 10.04 10.18 10.00 10.00 0.1M
2025-08-15 10.02 10.20 10.02 10.02 0.0M
2025-08-14 10.22 10.24 10.02 10.02 0.0M
2025-08-13 9.99 10.20 9.97 10.16 0.0M
2025-08-12 9.99 9.99 9.77 9.97 0.0M
2025-08-11 10.16 10.22 9.87 9.87 0.0M
2025-08-08 9.72 10.18 9.70 10.16 0.1M
2025-08-07 9.70 9.80 9.44 9.55 0.1M
2025-08-06 9.32 9.38 9.27 9.35 0.0M
2025-08-05 9.38 9.38 9.28 9.28 0.0M
2025-08-04 9.30 9.35 9.28 9.28 0.0M
2025-08-01 9.46 9.46 9.26 9.30 0.0M
2025-07-31 9.46 9.50 9.41 9.46 0.0M
2025-07-30 9.55 9.55 9.46 9.46 0.0M
2025-07-29 9.50 9.50 9.50 9.50 0.0M
2025-07-28 9.55 9.55 9.50 9.50 0.0M
2025-07-25 9.51 9.52 9.50 9.52 0.0M
2025-07-24 9.50 9.52 9.47 9.51 0.0M
2025-07-23 9.47 9.52 9.47 9.50 0.0M
2025-07-22 9.50 9.52 9.45 9.47 0.0M
2025-07-21 9.56 9.56 9.46 9.50 0.0M
2025-07-18 9.50 9.58 9.47 9.51 0.0M
2025-07-17 9.50 9.50 9.45 9.49 0.0M
2025-07-16 9.53 9.55 9.46 9.46 0.0M
2025-07-15 9.45 9.55 9.45 9.53 0.0M
2025-07-14 9.50 9.55 9.45 9.45 0.0M
2025-07-11 9.52 9.55 9.46 9.50 0.0M
2025-07-10 9.51 9.57 9.46 9.50 0.0M
2025-07-09 9.62 9.62 9.51 9.51 0.0M
2025-07-08 9.59 9.62 9.55 9.61 0.0M
2025-07-07 9.56 9.58 9.47 9.58 0.0M
2025-07-04 9.55 9.55 9.48 9.55 0.0M
2025-07-03 9.49 9.54 9.47 9.54 0.0M
2025-07-02 9.53 9.53 9.44 9.52 0.0M
2025-07-01 9.53 9.53 9.37 9.53 0.0M
2025-06-30 9.54 9.55 9.50 9.53 0.0M
2025-06-27 9.41 9.54 9.39 9.53 0.0M
2025-06-26 9.44 9.44 9.24 9.30 0.0M
2025-06-25 9.43 9.43 9.30 9.32 0.0M
2025-06-24 9.32 9.45 9.32 9.40 0.0M
2025-06-23 9.30 9.33 9.25 9.30 0.2M
2025-06-19 9.31 9.39 9.28 9.33 0.0M
2025-06-18 9.46 9.51 9.30 9.30 0.0M
2025-06-17 9.53 9.53 9.40 9.46 0.0M
2025-06-16 9.44 9.52 9.43 9.50 0.0M
2025-06-13 9.55 9.55 9.36 9.41 0.0M
2025-06-12 9.59 9.59 9.42 9.53 0.0M
2025-06-11 9.46 9.55 9.40 9.55 0.0M
2025-06-10 9.54 9.59 9.35 9.36 0.0M
2025-06-09 9.23 9.60 9.23 9.59 0.0M
2025-06-06 9.30 9.36 9.20 9.22 0.0M
2025-06-05 9.30 9.30 9.15 9.21 0.0M
2025-06-04 9.20 9.31 9.17 9.22 0.0M
2025-06-03 9.20 9.24 9.11 9.16 0.0M
2025-06-02 9.26 9.27 9.17 9.23 0.0M
2025-05-30 9.32 9.49 9.21 9.26 0.0M
2025-05-28 9.24 9.29 9.20 9.26 0.0M
2025-05-27 9.30 9.31 9.26 9.27 0.0M
2025-05-26 9.20 9.34 9.20 9.29 0.0M
2025-05-23 9.31 9.39 9.16 9.17 0.0M
2025-05-22 9.37 9.37 9.27 9.31 0.0M
2025-05-21 9.42 9.44 9.30 9.38 0.0M
2025-05-20 9.33 9.45 9.29 9.42 0.0M
2025-05-19 9.24 9.33 9.24 9.33 0.0M
2025-05-16 9.36 9.36 9.22 9.24 0.0M
2025-05-15 9.33 9.38 9.29 9.31 0.0M
2025-05-14 9.34 9.37 9.24 9.30 0.0M
2025-05-13 9.34 9.46 9.33 9.35 0.0M
2025-05-12 9.22 9.34 9.22 9.33 0.0M
2025-05-09 9.20 9.35 9.18 9.20 0.0M
2025-05-08 9.20 9.22 9.14 9.16 0.0M
2025-05-07 9.28 9.32 9.16 9.18 0.0M
2025-05-06 9.36 9.36 9.23 9.25 0.0M
2025-05-05 9.40 9.42 9.30 9.37 0.0M
2025-05-02 9.48 9.50 9.32 9.40 0.0M
2025-04-30 9.58 9.58 9.36 9.46 0.0M
2025-04-29 9.18 9.70 9.18 9.60 0.1M
2025-04-28 8.92 8.99 8.82 8.93 0.0M
2025-04-25 8.88 8.95 8.80 8.95 0.0M
2025-04-24 8.71 8.87 8.71 8.87 0.0M
2025-04-23 8.78 8.82 8.70 8.71 0.0M
2025-04-22 8.72 8.79 8.66 8.79 0.0M
2025-04-17 8.74 8.77 8.65 8.77 0.0M
2025-04-16 8.60 8.75 8.58 8.71 0.0M
2025-04-15 8.50 8.67 8.50 8.67 0.0M
2025-04-14 8.23 8.48 8.22 8.46 0.0M
2025-04-11 8.14 8.17 8.04 8.10 0.0M
2025-04-10 8.35 8.35 8.00 8.16 0.1M
2025-04-09 7.90 7.90 7.74 7.81 0.1M
2025-04-08 7.85 8.00 7.83 7.96 0.0M
2025-04-07 7.87 7.92 7.70 7.76 0.1M
2025-04-04 8.21 8.21 8.00 8.08 0.0M
2025-04-03 8.24 8.24 8.14 8.18 0.0M
2025-04-02 8.36 8.36 8.24 8.27 0.0M
2025-04-01 8.35 8.45 8.30 8.36 0.0M
2025-03-31 8.60 8.60 8.35 8.37 0.0M
2025-03-28 8.60 8.61 8.48 8.60 0.0M
2025-03-27 9.02 9.12 9.00 9.06 0.0M
2025-03-26 9.04 9.06 8.98 9.02 0.0M
2025-03-25 9.02 9.04 8.99 9.02 0.0M
2025-03-24 9.04 9.07 8.98 8.98 0.0M
2025-03-21 8.95 9.09 8.94 9.01 0.0M
2025-03-20 9.00 9.06 8.90 8.95 0.0M
2025-03-19 9.00 9.04 8.97 9.00 0.0M
2025-03-18 9.00 9.05 8.98 8.99 0.0M
2025-03-17 8.89 9.02 8.89 9.00 0.0M
2025-03-14 8.84 8.96 8.84 8.88 0.0M
2025-03-13 8.91 8.94 8.84 8.84 0.0M
2025-03-12 8.95 8.98 8.92 8.93 0.0M
2025-03-11 8.97 9.00 8.90 8.92 0.0M
2025-03-10 8.94 9.02 8.93 8.93 0.0M
2025-03-07 8.95 8.97 8.90 8.94 0.0M
2025-03-06 8.91 8.99 8.90 8.95 0.0M
2025-03-05 8.90 9.01 8.90 8.91 0.0M
2025-03-04 8.98 9.00 8.87 8.89 0.0M
2025-03-03 8.97 9.03 8.94 8.98 0.0M
2025-02-28 8.94 9.00 8.89 8.97 0.0M
2025-02-27 9.03 9.08 8.92 8.94 0.0M
2025-02-26 8.99 9.09 8.99 9.05 0.0M
2025-02-25 9.00 9.12 8.96 9.01 0.0M
2025-02-24 8.98 9.03 8.92 8.97 0.0M
2025-02-21 9.01 9.07 8.91 8.98 0.0M
2025-02-20 8.98 9.08 8.95 9.00 0.0M
2025-02-19 9.00 9.09 8.90 8.98 0.0M
2025-02-18 9.00 9.04 8.93 9.00 0.0M
2025-02-17 8.98 9.03 8.93 9.00 0.0M
2025-02-14 9.00 9.05 8.96 8.99 0.0M
2025-02-13 8.87 9.14 8.82 9.00 0.1M
2025-02-12 8.55 8.59 8.47 8.51 0.0M
2025-02-11 8.68 8.68 8.52 8.53 0.0M
2025-02-10 8.50 8.68 8.49 8.68 0.0M
2025-02-07 8.50 8.62 8.49 8.58 0.0M
2025-02-06 8.45 8.59 8.43 8.59 0.0M
2025-02-05 8.48 8.50 8.40 8.43 0.0M
2025-02-04 8.45 8.58 8.45 8.50 0.0M
2025-02-03 8.54 8.57 8.42 8.50 0.0M
2025-01-31 8.54 8.65 8.52 8.65 0.0M
2025-01-30 8.53 8.58 8.51 8.54 0.1M
2025-01-29 8.48 8.52 8.43 8.51 0.0M
2025-01-28 8.37 8.48 8.37 8.44 0.0M
2025-01-27 8.27 8.43 8.26 8.37 0.0M
2025-01-24 8.25 8.31 8.25 8.27 0.0M
2025-01-23 8.25 8.27 8.20 8.24 0.0M
2025-01-22 8.30 8.31 8.25 8.25 0.0M
2025-01-21 8.30 8.35 8.28 8.32 0.0M
2025-01-20 8.33 8.39 8.28 8.30 0.0M
2025-01-17 8.34 8.34 8.21 8.33 0.0M
2025-01-16 8.26 8.29 8.16 8.18 0.0M
2025-01-15 8.30 8.34 8.18 8.26 0.0M
2025-01-14 8.42 8.44 8.24 8.30 0.0M
2025-01-13 8.34 8.46 8.26 8.42 0.0M
2025-01-10 8.25 8.33 8.21 8.33 0.0M
2025-01-09 8.17 8.26 8.11 8.24 0.0M
2025-01-08 8.08 8.17 7.97 8.17 0.1M
2025-01-07 8.06 8.10 8.03 8.08 0.0M
2025-01-03 7.97 8.09 7.95 8.04 0.1M
2025-01-02 7.89 7.98 7.88 7.96 0.0M