10.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 10:12 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:26 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:38 | 9.07 | 9.07 | 9.07 | 9.07 | 1.2K |
| 11:19 | 9.12 | 9.12 | 9.12 | 9.12 | 2.2K |
| 11:22 | 9.10 | 9.10 | 9.08 | 9.08 | 0.4K |
| 11:25 | 9.03 | 9.03 | 9.02 | 9.03 | 3.5K |
| 11:31 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 11:59 | 9.03 | 9.03 | 9.03 | 9.03 | 0.6K |
| 12:09 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 12:12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 12:17 | 9.03 | 9.03 | 9.03 | 9.03 | 0.6K |
| 12:26 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 12:42 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 12:43 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 12:47 | 9.03 | 9.03 | 9.03 | 9.03 | 3.0K |
| 12:52 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 12:54 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 13:00 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 13:14 | 9.05 | 9.05 | 9.05 | 9.05 | 4.2K |
| 13:29 | 9.04 | 9.04 | 9.04 | 9.04 | 0.5K |
| 13:37 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 13:39 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 13:43 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 13:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 14:07 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 14:28 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 14:32 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 14:35 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 15:07 | 9.05 | 9.05 | 9.05 | 9.05 | 4.7K |
| 15:12 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 15:35 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 15:48 | 9.04 | 9.04 | 9.04 | 9.04 | 0.5K |
| 15:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 15:59 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 16:04 | 9.07 | 9.07 | 9.07 | 9.07 | 0.6K |
| 16:21 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 16:22 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 16:29 | 9.09 | 9.10 | 9.09 | 9.10 | 0.1K |
| 16:31 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 16:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 16:51 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 17:02 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 17:07 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 17:21 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 17:32 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 17:48 | 9.06 | 9.06 | 9.06 | 9.06 | 2.6K |
| 17:53 | 9.00 | 9.00 | 9.00 | 9.00 | 6.6K |
| 17:54 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 17:55 | 9.04 | 9.08 | 9.04 | 9.08 | 0.5K |
| 17:57 | 9.09 | 9.09 | 9.06 | 9.06 | 0.8K |
| 17:59 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 18:00 | 9.03 | 9.04 | 9.03 | 9.04 | 0.4K |
| 18:03 | 9.04 | 9.04 | 9.04 | 9.04 | 3.7K |
| 18:13 | 9.05 | 9.06 | 9.05 | 9.06 | 0.9K |
| 18:19 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 18:24 | 9.03 | 9.06 | 9.03 | 9.06 | 0.1K |
| 18:29 | 9.06 | 9.06 | 9.06 | 9.06 | 1.6K |