Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.71 8.75 8.71 8.75 0.6K
10:03 8.74 8.74 8.74 8.74 0.0K
10:07 8.77 8.77 8.77 8.77 0.0K
10:23 8.77 8.77 8.77 8.77 0.2K
10:27 8.75 8.75 8.74 8.74 0.2K
11:44 8.74 8.74 8.74 8.74 0.1K
12:00 8.76 8.76 8.75 8.75 0.3K
12:31 8.77 8.77 8.77 8.77 1.2K
13:56 8.79 8.79 8.79 8.79 0.0K
14:09 8.80 8.80 8.80 8.80 0.2K
14:47 8.79 8.79 8.78 8.78 0.6K
14:54 8.77 8.77 8.77 8.77 0.0K
14:59 8.80 8.80 8.80 8.80 0.3K
15:08 8.80 8.80 8.80 8.80 0.8K
15:47 8.81 8.81 8.81 8.81 0.0K
16:25 8.85 8.85 8.85 8.85 0.2K
16:30 8.84 8.84 8.84 8.84 0.2K
16:39 8.82 8.82 8.82 8.82 0.1K
16:54 8.81 8.81 8.81 8.81 0.0K
16:58 8.81 8.81 8.81 8.81 0.1K
17:00 8.80 8.80 8.80 8.80 0.1K
17:14 8.85 8.85 8.85 8.85 2.2K
17:15 8.85 8.85 8.85 8.85 0.1K
17:23 8.84 8.84 8.84 8.84 0.7K
17:53 8.86 8.86 8.86 8.86 0.1K
17:59 8.84 8.84 8.84 8.84 0.1K
18:05 8.84 8.84 8.84 8.84 0.1K
18:16 8.86 8.86 8.86 8.86 0.0K
18:20 8.85 8.85 8.85 8.85 0.2K
18:29 8.87 8.87 8.87 8.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available