Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.88 8.88 8.88 8.88 0.1K
10:01 8.87 8.87 8.87 8.87 0.1K
10:05 8.84 8.84 8.84 8.84 0.0K
10:12 8.81 8.81 8.81 8.81 0.0K
10:16 8.80 8.80 8.80 8.80 0.1K
10:20 8.80 8.80 8.80 8.80 0.1K
10:33 8.81 8.81 8.81 8.81 0.2K
10:53 8.83 8.83 8.83 8.83 0.0K
10:54 8.84 8.84 8.84 8.84 0.1K
11:14 8.84 8.84 8.84 8.84 0.4K
11:17 8.83 8.83 8.83 8.83 0.0K
11:21 8.84 8.84 8.84 8.84 0.1K
11:47 8.84 8.84 8.84 8.84 1.6K
11:48 8.84 8.84 8.84 8.84 0.9K
11:49 8.83 8.83 8.83 8.83 0.1K
11:51 8.83 8.83 8.83 8.83 0.1K
12:10 8.83 8.83 8.83 8.83 0.0K
12:40 8.83 8.83 8.83 8.83 0.0K
13:14 8.82 8.82 8.82 8.82 0.0K
13:17 8.83 8.83 8.83 8.83 0.0K
13:20 8.85 8.85 8.85 8.85 0.0K
13:32 8.86 8.86 8.86 8.86 1.0K
13:38 8.85 8.85 8.85 8.85 0.0K
13:43 8.85 8.85 8.85 8.85 0.2K
13:57 8.86 8.86 8.86 8.86 0.0K
13:59 8.90 8.90 8.89 8.90 8.0K
14:00 8.89 8.89 8.89 8.89 0.1K
14:02 8.89 8.89 8.89 8.89 0.1K
14:18 8.90 8.90 8.90 8.90 0.3K
14:44 8.90 8.90 8.90 8.90 0.1K
14:57 8.89 8.89 8.89 8.89 0.1K
15:29 8.89 8.89 8.89 8.89 3.3K
15:35 8.91 8.91 8.91 8.91 0.1K
15:42 8.92 8.92 8.92 8.92 0.1K
16:46 8.91 8.91 8.91 8.91 0.3K
17:03 8.91 8.91 8.91 8.91 0.1K
17:10 8.92 8.92 8.92 8.92 0.2K
17:41 8.91 8.91 8.91 8.91 0.1K
17:56 8.90 8.90 8.90 8.90 1.3K
17:59 8.92 8.92 8.92 8.92 0.1K
18:03 8.92 8.92 8.92 8.92 0.1K
18:20 8.95 8.95 8.95 8.95 2.2K
18:29 8.95 8.95 8.95 8.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available