Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.40 9.40 9.40 9.40 1.3K
10:01 9.39 9.39 9.39 9.39 0.0K
10:14 9.30 9.37 9.30 9.37 1.6K
10:21 9.38 9.38 9.38 9.38 0.1K
10:29 9.36 9.36 9.36 9.36 0.5K
10:33 9.37 9.38 9.37 9.38 0.2K
10:35 9.38 9.38 9.38 9.38 0.0K
10:36 9.35 9.35 9.35 9.35 0.1K
10:56 9.37 9.37 9.37 9.37 0.1K
10:57 9.34 9.34 9.34 9.34 1.9K
10:58 9.40 9.40 9.40 9.40 0.5K
11:00 9.40 9.40 9.40 9.40 0.9K
11:03 9.40 9.40 9.40 9.40 0.1K
11:04 9.40 9.40 9.40 9.40 0.3K
11:11 9.40 9.40 9.40 9.40 0.3K
11:20 9.39 9.39 9.39 9.39 0.1K
11:41 9.38 9.38 9.38 9.38 0.2K
11:46 9.39 9.39 9.39 9.39 0.0K
12:14 9.40 9.40 9.40 9.40 0.1K
12:41 9.39 9.39 9.39 9.39 0.0K
12:42 9.39 9.39 9.39 9.39 0.1K
12:46 9.41 9.41 9.41 9.41 0.1K
12:47 9.40 9.40 9.40 9.40 0.3K
12:49 9.39 9.39 9.39 9.39 0.0K
12:52 9.40 9.40 9.40 9.40 0.0K
12:56 9.40 9.40 9.40 9.40 0.0K
13:13 9.40 9.40 9.40 9.40 0.0K
13:15 9.40 9.40 9.40 9.40 0.0K
13:17 9.39 9.39 9.39 9.39 0.3K
13:18 9.41 9.41 9.41 9.41 0.1K
13:35 9.39 9.39 9.39 9.39 0.1K
14:02 9.41 9.41 9.41 9.41 0.0K
14:17 9.41 9.41 9.39 9.39 0.0K
14:22 9.39 9.39 9.39 9.39 0.0K
14:31 9.37 9.37 9.37 9.37 0.7K
14:35 9.37 9.37 9.37 9.37 0.0K
14:44 9.36 9.36 9.36 9.36 0.1K
15:03 9.36 9.36 9.36 9.36 0.0K
15:33 9.37 9.37 9.37 9.37 0.1K
15:40 9.37 9.37 9.37 9.37 0.1K
16:04 9.35 9.35 9.35 9.35 0.6K
16:09 9.38 9.38 9.38 9.38 0.2K
16:15 9.35 9.35 9.35 9.35 0.0K
16:21 9.37 9.37 9.37 9.37 0.0K
16:23 9.37 9.37 9.37 9.37 0.0K
16:30 9.36 9.36 9.36 9.36 0.0K
17:05 9.39 9.39 9.39 9.39 0.0K
17:06 9.39 9.39 9.39 9.39 0.0K
17:14 9.39 9.39 9.37 9.37 0.5K
17:19 9.39 9.39 9.39 9.39 0.0K
17:33 9.39 9.39 9.38 9.38 0.0K
17:34 9.38 9.38 9.38 9.38 0.0K
17:42 9.39 9.39 9.39 9.39 0.0K
17:46 9.35 9.35 9.35 9.35 1.1K
17:48 9.38 9.38 9.38 9.38 0.0K
18:06 9.36 9.36 9.36 9.36 0.0K
18:15 9.36 9.36 9.36 9.36 0.1K
18:29 9.37 9.37 9.37 9.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available