Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.20 9.20 9.20 9.20 1.3K
10:01 9.20 9.20 9.20 9.20 0.1K
10:04 9.20 9.20 9.20 9.20 0.0K
10:05 9.20 9.20 9.18 9.18 0.1K
10:07 9.19 9.19 9.19 9.19 0.0K
10:10 9.20 9.20 9.20 9.20 0.1K
10:13 9.20 9.20 9.20 9.20 0.4K
10:15 9.20 9.20 9.20 9.20 0.1K
10:17 9.20 9.20 9.20 9.20 2.6K
10:19 9.26 9.26 9.26 9.26 0.1K
10:21 9.30 9.30 9.30 9.30 1.0K
10:22 9.30 9.30 9.30 9.30 0.1K
10:24 9.25 9.25 9.25 9.25 0.0K
10:26 9.28 9.28 9.28 9.28 0.1K
10:35 9.26 9.26 9.26 9.26 0.4K
10:36 9.26 9.26 9.26 9.26 0.1K
10:37 9.26 9.26 9.26 9.26 0.0K
10:38 9.26 9.26 9.26 9.26 0.0K
10:41 9.26 9.26 9.26 9.26 0.0K
10:46 9.26 9.26 9.26 9.26 1.3K
10:52 9.31 9.31 9.31 9.31 0.1K
11:03 9.28 9.28 9.28 9.28 0.1K
11:09 9.32 9.32 9.32 9.32 0.1K
11:12 9.33 9.33 9.33 9.33 0.0K
11:13 9.33 9.33 9.33 9.33 0.0K
11:18 9.30 9.30 9.30 9.30 0.2K
11:19 9.31 9.31 9.31 9.31 0.1K
11:25 9.31 9.31 9.31 9.31 0.2K
11:29 9.29 9.29 9.29 9.29 0.1K
11:30 9.32 9.32 9.32 9.32 0.0K
11:36 9.30 9.30 9.30 9.30 0.1K
11:39 9.30 9.30 9.30 9.30 0.1K
11:55 9.33 9.33 9.33 9.33 0.0K
12:00 9.31 9.31 9.31 9.31 0.1K
12:08 9.33 9.33 9.33 9.33 0.0K
12:15 9.33 9.33 9.33 9.33 0.0K
12:17 9.33 9.33 9.33 9.33 0.0K
12:19 9.33 9.33 9.33 9.33 0.0K
12:22 9.33 9.33 9.33 9.33 0.0K
12:27 9.31 9.31 9.31 9.31 0.1K
12:42 9.31 9.31 9.31 9.31 0.0K
13:13 9.30 9.30 9.30 9.30 0.1K
13:40 9.28 9.28 9.28 9.28 0.1K
14:03 9.29 9.29 9.29 9.29 0.0K
14:07 9.29 9.29 9.29 9.29 0.0K
14:17 9.30 9.30 9.30 9.30 0.0K
14:26 9.28 9.28 9.28 9.28 0.1K
14:28 9.30 9.30 9.30 9.30 0.0K
14:49 9.32 9.32 9.32 9.32 0.4K
14:51 9.30 9.30 9.30 9.30 0.3K
15:06 9.31 9.31 9.31 9.31 0.0K
15:21 9.29 9.29 9.29 9.29 3.5K
15:31 9.34 9.34 9.34 9.34 0.0K
15:36 9.34 9.34 9.34 9.34 0.0K
15:38 9.34 9.34 9.34 9.34 0.0K
15:52 9.34 9.34 9.34 9.34 0.0K
15:54 9.35 9.35 9.35 9.35 0.0K
16:15 9.32 9.32 9.32 9.32 0.0K
16:17 9.32 9.32 9.32 9.32 0.0K
16:19 9.31 9.31 9.31 9.31 0.1K
16:27 9.31 9.31 9.31 9.31 0.8K
16:44 9.31 9.31 9.31 9.31 1.2K
17:04 9.30 9.30 9.30 9.30 0.2K
17:14 9.30 9.30 9.30 9.30 0.0K
17:17 9.29 9.29 9.23 9.24 1.4K
17:18 9.24 9.24 9.24 9.24 0.0K
17:21 9.22 9.22 9.22 9.22 0.3K
17:35 9.19 9.19 9.19 9.19 0.8K
17:36 9.20 9.20 9.20 9.20 0.7K
17:46 9.20 9.20 9.18 9.18 1.2K
17:55 9.21 9.21 9.21 9.21 0.1K
18:10 9.20 9.20 9.20 9.20 0.0K
18:11 9.20 9.20 9.20 9.20 0.1K
18:14 9.22 9.22 9.22 9.22 0.0K
18:21 9.19 9.19 9.19 9.19 0.0K
18:22 9.21 9.22 9.21 9.22 0.1K
18:24 9.22 9.22 9.22 9.22 0.1K
18:29 9.20 9.20 9.20 9.20 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available