Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.34 9.34 9.33 9.33 0.2K
10:43 9.35 9.35 9.35 9.35 0.2K
10:58 9.37 9.37 9.37 9.37 0.9K
11:00 9.40 9.40 9.40 9.40 0.4K
11:18 9.41 9.41 9.41 9.41 0.0K
11:20 9.38 9.38 9.38 9.38 0.1K
11:24 9.41 9.41 9.41 9.41 0.0K
11:44 9.41 9.41 9.41 9.41 0.0K
11:51 9.46 9.46 9.46 9.46 0.1K
11:53 9.42 9.42 9.42 9.42 0.9K
12:04 9.42 9.42 9.42 9.42 0.0K
12:31 9.42 9.42 9.42 9.42 0.1K
12:34 9.42 9.42 9.42 9.42 0.0K
12:37 9.42 9.42 9.42 9.42 0.5K
12:45 9.43 9.44 9.43 9.44 0.4K
13:55 9.44 9.44 9.44 9.44 0.1K
14:35 9.43 9.43 9.41 9.41 0.9K
14:43 9.38 9.38 9.38 9.38 0.2K
14:44 9.38 9.38 9.38 9.38 0.1K
16:54 9.38 9.38 9.38 9.38 0.1K
16:56 9.40 9.40 9.40 9.40 0.1K
17:02 9.38 9.38 9.38 9.38 0.5K
17:06 9.37 9.37 9.37 9.37 0.0K
17:12 9.39 9.39 9.39 9.39 0.0K
17:15 9.37 9.37 9.37 9.37 0.9K
18:01 9.35 9.35 9.35 9.35 0.2K
18:29 9.35 9.35 9.35 9.35 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available